Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7277
7368
7271
7306
0
+144.25(+2.01%)
Oct 30, 2018
7018
7167
7001
7162
0
+111.36(+1.58%)
Oct 29, 2018
7272
7296
6923
7050
0
-116.92(-1.63%)
Oct 26, 2018
7125
7283
7057
7167
0
-151.13(-2.07%)
Oct 25, 2018
7197
7365
7179
7318
0
+209.94(+2.95%)
Oct 24, 2018
7423
7436
7099
7108
0
-329.14(-4.43%)
Oct 23, 2018
7329
7473
7260
7438
0
-31.09(-0.42%)
Oct 22, 2018
7487
7521
7425
7469
0
+19.60(+0.26%)
Oct 19, 2018
7530
7583
7428
7449
0
-36.11(-0.48%)
Oct 18, 2018
7616
7617
7452
7485
0
-157.56(-2.06%)
Oct 17, 2018
7669
7670
7563
7643
0
-2.79(-0.04%)
Oct 16, 2018
7502
7658
7493
7645
0
+214.75(+2.89%)
Oct 15, 2018
7473
7501
7400
7431
0
-66.15(-0.88%)
Oct 12, 2018
7508
7517
7368
7497
0
+167.83(+2.29%)
Oct 11, 2018
7388
7491
7280
7329
0
-92.99(-1.25%)
Oct 10, 2018
7694
7701
7421
7422
0
-315.97(-4.08%)
Oct 09, 2018
7729
7800
7719
7738
0
+2.07(+0.03%)
Oct 08, 2018
7747
7797
7655
7736
0
-52.50(-0.67%)
Oct 05, 2018
7875
7903
7716
7788
0
-91.06(-1.16%)
Oct 04, 2018
7993
7997
7833
7880
0
-145.58(-1.81%)
Oct 03, 2018
8035
8054
8012
8025
0
+25.54(+0.32%)
Oct 02, 2018
8024
8054
7984
8000
0
-37.75(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.