Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 03, 2021 | 13344 | 13372 | 12995 | 12998 | 0 | -361.04(-2.70%) |
Mar 02, 2021 | 13599 | 13601 | 13352 | 13359 | 0 | -230.04(-1.69%) |
Mar 01, 2021 | 13408 | 13596 | 13364 | 13589 | 0 | +396.49(+3.01%) |
Feb 26, 2021 | 13233 | 13368 | 13027 | 13192 | 0 | +72.91(+0.56%) |
Feb 25, 2021 | 13509 | 13602 | 13066 | 13119 | 0 | -478.54(-3.52%) |
Feb 24, 2021 | 13394 | 13605 | 13287 | 13598 | 0 | +132.77(+0.99%) |
Feb 23, 2021 | 13263 | 13526 | 13013 | 13465 | 0 | -67.85(-0.50%) |
Feb 22, 2021 | 13713 | 13757 | 13531 | 13533 | 0 | -341.41(-2.46%) |
Feb 19, 2021 | 13929 | 13986 | 13843 | 13874 | 0 | +9.10(+0.07%) |
Feb 18, 2021 | 13818 | 13906 | 13714 | 13865 | 0 | -100.13(-0.72%) |
Feb 17, 2021 | 13912 | 13976 | 13804 | 13965 | 0 | -82.01(-0.58%) |
Feb 16, 2021 | 14150 | 14167 | 13995 | 14048 | 0 | -47.97(-0.34%) |
Feb 12, 2021 | 13979 | 14102 | 13938 | 14095 | 0 | +69.70(+0.50%) |
Feb 11, 2021 | 14050 | 14059 | 13917 | 14026 | 0 | +53.24(+0.38%) |
Feb 10, 2021 | 14090 | 14107 | 13845 | 13973 | 0 | -35.17(-0.25%) |
Feb 09, 2021 | 13967 | 14045 | 13967 | 14008 | 0 | +20.06(+0.14%) |
Feb 08, 2021 | 13932 | 13988 | 13894 | 13988 | 0 | +131.34(+0.95%) |
Feb 05, 2021 | 13824 | 13878 | 13762 | 13856 | 0 | +78.56(+0.57%) |
Feb 04, 2021 | 13678 | 13778 | 13632 | 13778 | 0 | +167.20(+1.23%) |
Feb 03, 2021 | 13711 | 13715 | 13585 | 13611 | 0 | -2.24(-0.02%) |
Feb 02, 2021 | 13539 | 13653 | 13536 | 13613 | 0 | +209.39(+1.56%) |
Feb 01, 2021 | 13231 | 13431 | 13132 | 13403 | 0 | +332.70(+2.55%) |
Jan 29, 2021 | 13283 | 13322 | 12985 | 13071 | 0 | -266.47(-2.00%) |
Jan 28, 2021 | 13319 | 13508 | 13317 | 13337 | 0 | +66.56(+0.50%) |
Jan 27, 2021 | 13489 | 13538 | 13193 | 13271 | 0 | -355.46(-2.61%) |
Jan 26, 2021 | 13682 | 13703 | 13603 | 13626 | 0 | -9.93(-0.07%) |
Jan 25, 2021 | 13686 | 13729 | 13371 | 13636 | 0 | +92.93(+0.69%) |
Jan 22, 2021 | 13483 | 13567 | 13464 | 13543 | 0 | +12.15(+0.09%) |
Jan 21, 2021 | 13521 | 13560 | 13454 | 13531 | 0 | +73.66(+0.55%) |
Jan 20, 2021 | 13331 | 13486 | 13330 | 13457 | 0 | +260.07(+1.97%) |
Jan 19, 2021 | 13131 | 13207 | 13079 | 13197 | 0 | +198.68(+1.53%) |
Jan 15, 2021 | 13097 | 13140 | 12950 | 12998 | 0 | -114.14(-0.87%) |
Jan 14, 2021 | 13175 | 13220 | 13098 | 13113 | 0 | -16.31(-0.12%) |
Jan 13, 2021 | 13088 | 13171 | 13051 | 13129 | 0 | +56.52(+0.43%) |
Jan 12, 2021 | 13062 | 13105 | 12964 | 13072 | 0 | +36.00(+0.28%) |
Jan 11, 2021 | 13054 | 13138 | 13004 | 13036 | 0 | -165.55(-1.25%) |
Jan 08, 2021 | 13149 | 13207 | 13037 | 13202 | 0 | +134.50(+1.03%) |
Jan 07, 2021 | 12874 | 13091 | 12872 | 13067 | 0 | +326.69(+2.56%) |
Jan 06, 2021 | 12661 | 12910 | 12653 | 12741 | 0 | -78.17(-0.61%) |
Jan 05, 2021 | 12680 | 12828 | 12680 | 12819 | 0 | +120.51(+0.95%) |