Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.490 | 6.830 | 6.359 | 6.660 | 5,651,105 | +0.14(+2.15%) |
Oct 30, 2023 | 6.320 | 6.690 | 6.320 | 6.520 | 4,683,987 | +0.17(+2.68%) |
Oct 27, 2023 | 6.500 | 6.540 | 6.300 | 6.350 | 3,570,853 | -0.07(-1.09%) |
Oct 26, 2023 | 6.200 | 6.480 | 6.150 | 6.420 | 5,469,360 | +0.15(+2.39%) |
Oct 25, 2023 | 6.230 | 6.420 | 6.160 | 6.270 | 4,227,197 | +0.02(+0.32%) |
Oct 24, 2023 | 6.340 | 6.490 | 6.090 | 6.250 | 4,678,361 | +0.09(+1.46%) |
Oct 23, 2023 | 6.350 | 6.589 | 6.090 | 6.160 | 6,510,784 | -0.27(-4.20%) |
Oct 20, 2023 | 6.130 | 6.590 | 6.020 | 6.430 | 6,898,344 | +0.32(+5.24%) |
Oct 19, 2023 | 6.570 | 6.570 | 6.000 | 6.110 | 6,876,535 | -0.36(-5.56%) |
Oct 18, 2023 | 6.400 | 6.560 | 6.330 | 6.470 | 6,053,173 | +0.02(+0.31%) |
Oct 17, 2023 | 6.550 | 6.770 | 6.405 | 6.450 | 7,138,076 | -0.18(-2.71%) |
Oct 16, 2023 | 6.970 | 7.146 | 6.380 | 6.630 | 15,097,101 | -0.42(-5.96%) |
Oct 13, 2023 | 7.400 | 7.400 | 6.810 | 7.050 | 12,392,875 | -0.40(-5.37%) |
Oct 12, 2023 | 7.600 | 7.630 | 7.200 | 7.450 | 8,544,316 | -0.18(-2.36%) |
Oct 11, 2023 | 7.430 | 8.120 | 7.430 | 7.630 | 10,237,314 | +0.25(+3.39%) |
Oct 10, 2023 | 7.220 | 7.480 | 7.210 | 7.380 | 4,696,758 | +0.20(+2.79%) |
Oct 09, 2023 | 7.430 | 7.530 | 7.150 | 7.180 | 6,488,405 | -0.44(-5.77%) |
Oct 06, 2023 | 7.000 | 7.730 | 6.990 | 7.620 | 11,870,874 | +0.49(+6.87%) |
Oct 05, 2023 | 7.250 | 7.330 | 6.910 | 7.130 | 8,115,475 | -0.20(-2.73%) |
Oct 04, 2023 | 7.710 | 7.780 | 6.970 | 7.330 | 13,957,102 | -0.34(-4.43%) |
Oct 03, 2023 | 7.080 | 8.150 | 6.730 | 7.670 | 29,125,152 | +0.58(+8.18%) |
Oct 02, 2023 | 7.240 | 7.310 | 7.040 | 7.090 | 5,114,422 | -0.15(-2.07%) |
Sep 29, 2023 | 7.290 | 7.680 | 7.160 | 7.240 | 8,139,782 | +0.08(+1.12%) |
Sep 28, 2023 | 7.190 | 7.270 | 7.005 | 7.160 | 3,480,426 | -0.03(-0.42%) |
Sep 27, 2023 | 7.180 | 7.380 | 7.025 | 7.190 | 4,108,011 | +0.08(+1.13%) |
Sep 26, 2023 | 7.200 | 7.540 | 7.050 | 7.110 | 7,176,532 | -0.20(-2.74%) |
Sep 25, 2023 | 7.070 | 7.340 | 7.190 | 7.310 | 8,339,437 | +0.18(+2.52%) |
Sep 22, 2023 | 6.870 | 7.160 | 6.812 | 7.130 | 6,600,386 | +0.32(+4.70%) |
Sep 21, 2023 | 6.940 | 7.040 | 6.724 | 6.810 | 9,394,921 | -0.24(-3.40%) |
Sep 20, 2023 | 7.730 | 7.750 | 6.940 | 7.050 | 14,587,469 | -0.63(-8.20%) |
Sep 19, 2023 | 7.410 | 7.750 | 7.360 | 7.680 | 10,584,594 | +0.27(+3.64%) |
Sep 18, 2023 | 7.770 | 7.860 | 7.390 | 7.410 | 6,981,215 | -0.30(-3.89%) |
Sep 15, 2023 | 7.890 | 8.080 | 7.670 | 7.710 | 10,924,274 | -0.28(-3.50%) |
Sep 14, 2023 | 7.420 | 8.020 | 7.300 | 7.990 | 13,335,282 | +0.63(+8.56%) |
Sep 13, 2023 | 7.890 | 7.930 | 7.340 | 7.360 | 12,506,418 | -0.55(-6.95%) |
Sep 12, 2023 | 7.860 | 8.330 | 7.440 | 7.910 | 12,046,914 | +0.09(+1.22%) |
Sep 11, 2023 | 9.020 | 9.020 | 7.730 | 7.815 | 19,034,610 | -1.16(-12.88%) |
Sep 08, 2023 | 9.030 | 9.750 | 8.900 | 8.970 | 11,093,049 | -0.18(-1.97%) |
Sep 07, 2023 | 9.820 | 9.980 | 8.700 | 9.150 | 19,670,016 | -0.59(-6.06%) |
Sep 06, 2023 | 9.070 | 10.30 | 9.040 | 9.740 | 28,081,980 | +0.69(+7.62%) |
Sep 05, 2023 | 8.320 | 9.270 | 8.250 | 9.050 | 19,581,976 | +0.84(+10.23%) |
Sep 01, 2023 | 8.040 | 8.465 | 8.020 | 8.210 | 8,030,196 | +0.21(+2.63%) |
Aug 31, 2023 | 8.360 | 8.570 | 8.000 | 8.000 | 7,628,778 | -0.36(-4.31%) |
Aug 30, 2023 | 8.300 | 8.600 | 8.180 | 8.360 | 6,817,105 | +0.06(+0.72%) |
Aug 29, 2023 | 8.240 | 8.450 | 8.110 | 8.300 | 5,890,824 | -0.05(-0.60%) |
Aug 28, 2023 | 8.150 | 9.040 | 8.080 | 8.350 | 14,414,841 | +0.30(+3.73%) |
Aug 25, 2023 | 8.240 | 8.320 | 8.000 | 8.050 | 5,909,137 | -0.18(-2.19%) |
Aug 24, 2023 | 8.989 | 9.030 | 7.920 | 8.230 | 10,907,334 | -0.78(-8.66%) |
Aug 23, 2023 | 9.100 | 9.530 | 8.700 | 9.010 | 12,781,384 | -0.15(-1.64%) |
Aug 22, 2023 | 8.300 | 9.600 | 8.210 | 9.160 | 27,382,990 | +1.09(+13.51%) |
Aug 21, 2023 | 7.250 | 8.510 | 6.980 | 8.070 | 17,107,888 | +0.93(+13.03%) |
Aug 18, 2023 | 7.330 | 7.550 | 7.070 | 7.140 | 4,770,432 | -0.23(-3.12%) |
Aug 17, 2023 | 7.150 | 7.620 | 7.130 | 7.370 | 6,129,042 | +0.24(+3.37%) |
Aug 16, 2023 | 7.150 | 7.450 | 7.070 | 7.130 | 3,651,381 | -0.11(-1.52%) |
Aug 15, 2023 | 7.150 | 7.310 | 7.035 | 7.240 | 4,783,813 | +0.00(+0.00%) |
Aug 14, 2023 | 7.300 | 7.350 | 7.010 | 7.240 | 4,262,581 | -0.12(-1.63%) |
Aug 11, 2023 | 7.690 | 7.730 | 7.340 | 7.360 | 6,408,576 | -0.33(-4.29%) |
Aug 10, 2023 | 7.160 | 8.130 | 7.100 | 7.690 | 13,165,312 | +0.57(+8.01%) |
Aug 09, 2023 | 7.440 | 7.680 | 6.845 | 7.120 | 10,846,716 | -0.11(-1.52%) |
Aug 08, 2023 | 8.120 | 8.820 | 7.095 | 7.230 | 30,138,178 | -0.29(-3.86%) |
Aug 07, 2023 | 8.080 | 8.080 | 7.290 | 7.520 | 8,344,324 | -0.54(-6.70%) |
Aug 04, 2023 | 8.240 | 8.300 | 8.000 | 8.060 | 4,042,952 | -0.17(-2.07%) |
Aug 03, 2023 | 8.480 | 8.840 | 8.210 | 8.230 | 4,057,031 | -0.16(-1.97%) |
Aug 02, 2023 | 8.620 | 8.740 | 7.860 | 8.395 | 7,033,710 | -0.36(-4.06%) |