Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.428
-0.012 (-0.16%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.604
4.727
4.604
4.647
52,888
-0.24(-4.93%)
Oct 29, 2020
4.599
4.888
4.533
4.888
168,141
+0.38(+8.39%)
Oct 28, 2020
4.387
4.509
4.387
4.509
96,153
+0.04(+0.95%)
Oct 27, 2020
4.429
4.495
4.353
4.467
75,668
+0.12(+2.72%)
Oct 26, 2020
4.297
4.368
4.278
4.349
36,091
+0.05(+1.10%)
Oct 23, 2020
4.358
4.396
4.292
4.301
22,636
-0.04(-0.87%)
Oct 22, 2020
4.439
4.439
4.339
4.339
16,234
-0.02(-0.54%)
Oct 21, 2020
4.424
4.465
4.363
4.363
12,138
-0.02(-0.54%)
Oct 20, 2020
4.521
4.521
4.363
4.387
11,178
-0.06(-1.27%)
Oct 19, 2020
4.509
4.580
4.358
4.443
25,648
-0.09(-1.98%)
Oct 16, 2020
4.561
4.561
4.468
4.533
23,059
-0.03(-0.62%)
Oct 15, 2020
4.807
4.807
4.401
4.561
58,486
+0.23(+5.23%)
Oct 14, 2020
4.339
4.368
4.325
4.335
14,182
-0.02(-0.54%)
Oct 13, 2020
4.372
4.372
4.307
4.358
21,777
-0.02(-0.55%)
Oct 12, 2020
4.420
4.420
4.382
4.382
17,328
+0.01(+0.23%)
Oct 09, 2020
4.306
4.410
4.283
4.372
98,584
+0.07(+1.65%)
Oct 08, 2020
4.202
4.301
4.202
4.301
21,667
+0.07(+1.68%)
Oct 07, 2020
4.212
4.309
4.212
4.231
21,256
+0.06(+1.47%)
Oct 06, 2020
4.112
4.325
4.112
4.169
62,395
-0.02(-0.45%)
Oct 05, 2020
3.975
4.264
3.975
4.188
78,264
+0.22(+5.48%)
Oct 02, 2020
4.084
4.084
3.744
3.971
256,403
-0.22(-5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.