Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.438 | 7.514 | 7.430 | 7.438 | 90,539 | +0.01(+0.15%) |
Oct 28, 2021 | 7.432 | 7.432 | 7.383 | 7.427 | 29,216 | +0.01(+0.15%) |
Oct 27, 2021 | 7.410 | 7.438 | 7.372 | 7.416 | 20,655 | +0.01(+0.07%) |
Oct 26, 2021 | 7.410 | 7.432 | 7.410 | 62,955 | +0.01(+0.07%) | |
Oct 25, 2021 | 7.465 | 7.487 | 7.375 | 7.405 | 95,760 | -0.08(-1.02%) |
Oct 22, 2021 | 7.459 | 7.492 | 7.432 | 7.481 | 62,109 | +0.02(+0.29%) |
Oct 21, 2021 | 7.514 | 7.529 | 7.445 | 7.459 | 53,551 | -0.06(-0.80%) |
Oct 20, 2021 | 7.541 | 7.545 | 7.492 | 7.520 | 65,877 | -0.02(-0.22%) |
Oct 19, 2021 | 7.552 | 7.585 | 7.443 | 7.536 | 133,958 | +0.00(+0.00%) |
Oct 18, 2021 | 7.520 | 7.640 | 7.520 | 7.536 | 107,486 | +0.03(+0.36%) |
Oct 15, 2021 | 7.481 | 7.514 | 7.465 | 7.509 | 108,867 | +0.07(+0.88%) |
Oct 14, 2021 | 7.465 | 7.487 | 7.432 | 7.443 | 61,743 | -0.01(-0.07%) |
Oct 13, 2021 | 7.427 | 7.459 | 7.410 | 7.448 | 74,338 | +0.01(+0.07%) |
Oct 12, 2021 | 7.459 | 7.459 | 7.394 | 7.443 | 46,736 | +0.01(+0.07%) |
Oct 11, 2021 | 7.438 | 7.465 | 7.410 | 7.438 | 55,641 | +0.02(+0.33%) |
Oct 08, 2021 | 7.448 | 7.465 | 7.386 | 7.413 | 45,523 | -0.01(-0.07%) |
Oct 07, 2021 | 7.454 | 7.454 | 7.388 | 7.418 | 60,605 | +0.02(+0.33%) |
Oct 06, 2021 | 7.432 | 7.443 | 7.394 | 7.394 | 38,674 | -0.03(-0.44%) |
Oct 05, 2021 | 7.448 | 7.465 | 7.394 | 7.427 | 70,021 | -0.02(-0.22%) |
Oct 04, 2021 | 7.366 | 7.443 | 7.355 | 7.443 | 67,472 | +0.02(+0.29%) |
Oct 01, 2021 | 7.443 | 7.498 | 7.388 | 7.421 | 61,756 | -0.02(-0.29%) |
Sep 30, 2021 | 7.394 | 7.443 | 7.379 | 7.443 | 69,341 | +0.11(+1.49%) |
Sep 29, 2021 | 7.355 | 7.410 | 7.334 | 7.334 | 30,207 | -0.02(-0.30%) |
Sep 28, 2021 | 7.438 | 7.438 | 7.290 | 7.355 | 103,665 | -0.07(-0.88%) |
Sep 27, 2021 | 7.361 | 7.465 | 7.328 | 7.421 | 58,170 | +0.09(+1.19%) |
Sep 24, 2021 | 7.388 | 7.470 | 7.317 | 7.334 | 88,628 | -0.09(-1.18%) |
Sep 23, 2021 | 7.137 | 7.520 | 7.137 | 7.421 | 209,965 | +0.15(+2.03%) |
Sep 22, 2021 | 6.759 | 7.432 | 6.759 | 7.273 | 373,054 | +0.52(+7.69%) |
Sep 21, 2021 | 6.929 | 6.929 | 6.716 | 6.754 | 201,802 | -0.16(-2.29%) |
Sep 20, 2021 | 7.055 | 7.055 | 6.863 | 6.913 | 165,704 | -0.17(-2.47%) |
Sep 17, 2021 | 7.066 | 7.164 | 7.066 | 7.088 | 87,643 | +0.01(+0.15%) |
Sep 16, 2021 | 7.055 | 7.164 | 7.055 | 7.077 | 108,326 | +0.01(+0.08%) |
Sep 15, 2021 | 7.334 | 7.351 | 6.962 | 7.071 | 350,331 | -0.28(-3.87%) |
Sep 14, 2021 | 7.410 | 7.438 | 7.355 | 7.355 | 70,350 | -0.03(-0.37%) |
Sep 13, 2021 | 7.394 | 7.482 | 7.329 | 7.383 | 141,088 | -0.01(-0.15%) |
Sep 10, 2021 | 7.394 | 7.470 | 7.219 | 7.394 | 246,461 | +0.16(+2.19%) |
Sep 09, 2021 | 7.382 | 7.435 | 7.219 | 7.235 | 435,686 | -0.14(-1.92%) |
Sep 08, 2021 | 7.419 | 7.450 | 7.351 | 7.377 | 238,524 | -0.04(-0.53%) |
Sep 07, 2021 | 7.435 | 7.456 | 7.408 | 7.416 | 359,579 | -0.01(-0.18%) |
Sep 03, 2021 | 7.456 | 7.456 | 7.414 | 7.429 | 167,755 | -0.01(-0.08%) |
Sep 02, 2021 | 7.456 | 7.482 | 7.398 | 7.436 | 199,786 | -0.01(-0.13%) |
Sep 01, 2021 | 7.456 | 7.497 | 7.356 | 7.445 | 148,506 | +0.03(+0.35%) |
Aug 31, 2021 | 7.555 | 7.555 | 7.419 | 7.419 | 164,277 | -0.13(-1.74%) |
Aug 30, 2021 | 7.608 | 7.631 | 7.534 | 7.550 | 196,320 | -0.03(-0.42%) |
Aug 27, 2021 | 7.519 | 7.613 | 7.508 | 7.582 | 156,752 | +0.09(+1.26%) |
Aug 26, 2021 | 7.592 | 7.592 | 7.424 | 7.487 | 374,010 | -0.10(-1.31%) |
Aug 25, 2021 | 7.498 | 7.587 | 7.482 | 7.587 | 262,327 | +0.11(+1.40%) |
Aug 24, 2021 | 7.456 | 7.496 | 7.450 | 7.482 | 152,515 | +0.04(+0.49%) |
Aug 23, 2021 | 7.324 | 7.461 | 7.324 | 7.445 | 257,349 | +0.14(+1.87%) |
Aug 20, 2021 | 7.183 | 7.335 | 7.183 | 7.309 | 213,423 | +0.12(+1.61%) |
Aug 19, 2021 | 7.041 | 7.209 | 7.015 | 7.193 | 145,835 | +0.12(+1.63%) |
Aug 18, 2021 | 7.062 | 7.088 | 7.036 | 7.078 | 73,583 | +0.04(+0.60%) |
Aug 17, 2021 | 7.093 | 7.172 | 7.015 | 7.036 | 117,489 | -0.11(-1.54%) |
Aug 16, 2021 | 7.125 | 7.183 | 6.931 | 7.146 | 173,027 | -0.02(-0.29%) |
Aug 13, 2021 | 7.240 | 7.246 | 7.122 | 7.167 | 118,110 | -0.03(-0.44%) |
Aug 12, 2021 | 7.345 | 7.351 | 7.114 | 7.198 | 315,395 | -0.16(-2.21%) |
Aug 11, 2021 | 7.330 | 7.377 | 7.303 | 7.361 | 180,596 | +0.04(+0.50%) |
Aug 10, 2021 | 7.319 | 7.351 | 7.293 | 7.324 | 524,202 | +0.02(+0.29%) |
Aug 09, 2021 | 7.303 | 7.303 | 7.269 | 7.303 | 87,978 | +0.03(+0.36%) |
Aug 06, 2021 | 7.293 | 7.307 | 7.272 | 7.277 | 32,869 | -0.02(-0.22%) |
Aug 05, 2021 | 7.272 | 7.298 | 7.256 | 7.293 | 95,181 | +0.04(+0.58%) |
Aug 04, 2021 | 7.240 | 7.272 | 7.219 | 7.251 | 80,379 | +0.03(+0.44%) |
Aug 03, 2021 | 7.204 | 7.246 | 7.193 | 7.219 | 69,536 | -0.03(-0.36%) |
Aug 02, 2021 | 7.256 | 7.324 | 7.204 | 7.246 | 120,335 | +0.03(+0.36%) |
Jul 30, 2021 | 7.256 | 7.298 | 7.219 | 7.219 | 57,571 | -0.06(-0.87%) |
Jul 29, 2021 | 7.256 | 7.309 | 7.256 | 7.282 | 45,997 | +0.02(+0.22%) |
Jul 28, 2021 | 7.267 | 7.267 | 7.177 | 7.267 | 58,544 | +0.07(+1.02%) |
Jul 27, 2021 | 7.204 | 7.298 | 7.193 | 7.193 | 87,532 | -0.06(-0.87%) |
Jul 26, 2021 | 7.240 | 7.298 | 7.240 | 7.256 | 109,029 | -0.04(-0.50%) |
Jul 23, 2021 | 7.288 | 7.319 | 7.272 | 7.293 | 76,023 | +0.01(+0.14%) |
Jul 22, 2021 | 7.324 | 7.330 | 7.275 | 7.282 | 63,708 | -0.04(-0.57%) |
Jul 21, 2021 | 7.366 | 7.366 | 7.298 | 7.324 | 64,192 | -0.02(-0.21%) |
Jul 20, 2021 | 7.167 | 7.351 | 7.167 | 7.340 | 58,933 | +0.20(+2.79%) |
Jul 19, 2021 | 7.311 | 7.311 | 7.088 | 7.141 | 162,325 | -0.21(-2.86%) |
Jul 16, 2021 | 7.456 | 7.482 | 7.298 | 7.351 | 94,684 | -0.08(-1.13%) |
Jul 15, 2021 | 7.487 | 7.487 | 7.361 | 7.435 | 77,876 | -0.05(-0.70%) |
Jul 14, 2021 | 7.550 | 7.550 | 7.477 | 7.487 | 45,359 | -0.03(-0.35%) |
Jul 13, 2021 | 7.566 | 7.580 | 7.513 | 7.513 | 66,513 | -0.05(-0.69%) |
Jul 12, 2021 | 7.550 | 7.582 | 7.514 | 7.566 | 129,085 | +0.03(+0.35%) |
Jul 09, 2021 | 7.534 | 7.587 | 7.524 | 7.540 | 62,742 | +0.03(+0.42%) |
Jul 08, 2021 | 7.540 | 7.555 | 7.508 | 7.508 | 61,047 | -0.05(-0.69%) |
Jul 07, 2021 | 7.629 | 7.629 | 7.524 | 7.561 | 130,225 | -0.07(-0.89%) |
Jul 06, 2021 | 7.613 | 7.702 | 7.603 | 7.629 | 141,520 | +0.03(+0.41%) |
Jul 02, 2021 | 7.624 | 7.666 | 7.597 | 7.597 | 110,961 | -0.03(-0.34%) |
Jul 01, 2021 | 7.634 | 7.671 | 7.582 | 7.624 | 76,474 | -0.02(-0.27%) |
Jun 30, 2021 | 7.613 | 7.770 | 7.613 | 7.645 | 196,042 | +0.03(+0.41%) |
Jun 29, 2021 | 7.587 | 7.660 | 7.587 | 7.613 | 90,252 | +0.03(+0.42%) |
Jun 28, 2021 | 7.561 | 7.629 | 7.561 | 7.582 | 100,613 | +0.03(+0.35%) |
Jun 25, 2021 | 7.613 | 7.613 | 7.550 | 7.555 | 32,240 | -0.01(-0.07%) |
Jun 24, 2021 | 7.576 | 7.650 | 7.525 | 7.561 | 55,078 | -0.07(-0.96%) |
Jun 23, 2021 | 7.561 | 7.655 | 7.561 | 7.634 | 122,078 | +0.07(+0.97%) |
Jun 22, 2021 | 7.561 | 7.613 | 7.534 | 7.561 | 110,995 | +0.00(+0.00%) |
Jun 21, 2021 | 7.587 | 7.611 | 7.524 | 7.561 | 66,810 | +0.03(+0.35%) |
Jun 18, 2021 | 7.600 | 7.626 | 7.519 | 7.534 | 75,543 | -0.05(-0.69%) |
Jun 17, 2021 | 7.608 | 7.662 | 7.550 | 7.587 | 106,071 | -0.02(-0.28%) |
Jun 16, 2021 | 7.477 | 7.639 | 7.471 | 7.608 | 138,672 | +0.14(+1.83%) |
Jun 15, 2021 | 7.583 | 7.583 | 7.459 | 7.471 | 678,593 | -0.08(-1.04%) |
Jun 14, 2021 | 7.618 | 7.744 | 7.419 | 7.550 | 269,483 | -0.10(-1.30%) |
Jun 11, 2021 | 7.639 | 7.739 | 7.592 | 7.650 | 299,211 | -0.09(-1.15%) |
Jun 10, 2021 | 7.957 | 7.977 | 7.719 | 7.739 | 487,451 | -0.24(-3.05%) |
Jun 09, 2021 | 8.129 | 8.129 | 7.881 | 7.982 | 403,096 | -0.10(-1.25%) |
Jun 08, 2021 | 8.210 | 8.210 | 8.025 | 8.084 | 229,086 | -0.08(-0.93%) |
Jun 07, 2021 | 8.165 | 8.232 | 8.053 | 8.160 | 367,880 | +0.07(+0.88%) |
Jun 04, 2021 | 8.063 | 8.205 | 7.952 | 8.089 | 267,527 | +0.07(+0.88%) |
Jun 03, 2021 | 7.825 | 8.094 | 7.749 | 8.018 | 277,124 | +0.19(+2.46%) |
Jun 02, 2021 | 7.653 | 7.866 | 7.603 | 7.825 | 344,466 | +0.18(+2.32%) |
Jun 01, 2021 | 7.496 | 7.648 | 7.466 | 7.648 | 314,886 | +0.23(+3.14%) |
May 28, 2021 | 7.375 | 7.445 | 7.359 | 7.415 | 105,620 | +0.09(+1.24%) |
May 27, 2021 | 7.294 | 7.395 | 7.268 | 7.324 | 220,972 | +0.06(+0.84%) |
May 26, 2021 | 7.243 | 7.263 | 7.218 | 7.263 | 103,314 | +0.02(+0.28%) |
May 25, 2021 | 7.273 | 7.288 | 7.218 | 7.243 | 71,677 | +0.01(+0.14%) |
May 24, 2021 | 7.192 | 7.248 | 7.165 | 7.233 | 105,083 | +0.02(+0.21%) |
May 21, 2021 | 7.091 | 7.218 | 7.066 | 7.218 | 162,229 | +0.13(+1.79%) |
May 20, 2021 | 7.091 | 7.173 | 6.995 | 7.091 | 168,667 | +0.03(+0.36%) |
May 19, 2021 | 6.944 | 7.207 | 6.812 | 7.066 | 266,698 | +0.12(+1.75%) |
May 18, 2021 | 6.985 | 6.996 | 6.898 | 6.944 | 79,876 | -0.04(-0.58%) |
May 17, 2021 | 6.863 | 6.995 | 6.863 | 6.985 | 98,050 | +0.16(+2.30%) |
May 14, 2021 | 6.888 | 6.914 | 6.655 | 6.828 | 198,661 | -0.08(-1.10%) |
May 13, 2021 | 6.919 | 6.979 | 6.863 | 6.904 | 70,873 | -0.06(-0.87%) |
May 12, 2021 | 7.106 | 7.142 | 6.888 | 6.964 | 211,641 | -0.11(-1.57%) |
May 11, 2021 | 7.157 | 7.233 | 7.040 | 7.076 | 405,347 | -0.10(-1.37%) |
May 10, 2021 | 7.167 | 7.294 | 7.147 | 7.174 | 149,146 | +0.03(+0.35%) |
May 07, 2021 | 7.121 | 7.256 | 7.119 | 7.149 | 590,520 | +0.05(+0.74%) |
May 06, 2021 | 7.212 | 7.258 | 7.091 | 7.096 | 140,445 | -0.11(-1.55%) |
May 05, 2021 | 7.096 | 7.344 | 7.096 | 7.207 | 82,385 | +0.14(+1.93%) |
May 04, 2021 | 7.319 | 7.319 | 6.954 | 7.071 | 160,471 | -0.24(-3.26%) |
May 03, 2021 | 7.364 | 7.390 | 7.268 | 7.309 | 96,984 | -0.06(-0.82%) |
Apr 30, 2021 | 7.380 | 7.425 | 7.344 | 7.369 | 43,633 | +0.02(+0.28%) |
Apr 29, 2021 | 7.369 | 7.415 | 7.319 | 7.349 | 106,163 | -0.03(-0.41%) |
Apr 28, 2021 | 7.400 | 7.461 | 7.354 | 7.380 | 69,023 | +0.03(+0.34%) |
Apr 27, 2021 | 7.471 | 7.506 | 7.347 | 7.354 | 792,096 | -0.10(-1.29%) |
Apr 26, 2021 | 7.537 | 7.633 | 7.430 | 7.451 | 76,415 | -0.12(-1.61%) |
Apr 23, 2021 | 7.597 | 7.689 | 7.552 | 7.572 | 40,869 | -0.03(-0.33%) |
Apr 22, 2021 | 7.694 | 7.694 | 7.445 | 7.597 | 56,863 | -0.05(-0.60%) |
Apr 21, 2021 | 7.506 | 7.719 | 7.456 | 7.643 | 117,681 | +0.18(+2.37%) |
Apr 20, 2021 | 7.542 | 7.581 | 7.369 | 7.466 | 119,881 | -0.11(-1.40%) |
Apr 19, 2021 | 7.562 | 7.608 | 7.527 | 7.572 | 106,155 | +0.02(+0.20%) |
Apr 16, 2021 | 7.476 | 7.602 | 7.471 | 7.557 | 123,792 | +0.06(+0.81%) |
Apr 15, 2021 | 7.582 | 7.602 | 7.486 | 7.496 | 92,690 | -0.06(-0.74%) |
Apr 14, 2021 | 7.516 | 7.572 | 7.471 | 7.552 | 52,051 | +0.02(+0.20%) |
Apr 13, 2021 | 7.597 | 7.597 | 7.486 | 7.537 | 89,434 | -0.02(-0.27%) |
Apr 12, 2021 | 7.613 | 7.618 | 7.501 | 7.557 | 46,043 | -0.02(-0.27%) |
Apr 09, 2021 | 7.587 | 7.597 | 7.486 | 7.577 | 72,656 | +0.04(+0.47%) |
Apr 08, 2021 | 7.678 | 7.684 | 7.521 | 7.542 | 115,472 | -0.09(-1.13%) |
Apr 07, 2021 | 7.547 | 7.673 | 7.521 | 7.628 | 119,521 | +0.11(+1.41%) |
Apr 06, 2021 | 7.547 | 7.642 | 7.462 | 7.521 | 40,748 | -0.03(-0.34%) |
Apr 05, 2021 | 7.648 | 7.648 | 7.521 | 7.547 | 85,483 | -0.02(-0.27%) |
Apr 01, 2021 | 7.491 | 7.620 | 7.430 | 7.567 | 288,256 | +0.13(+1.77%) |
Mar 31, 2021 | 7.440 | 7.491 | 7.395 | 7.435 | 142,124 | +0.02(+0.20%) |
Mar 30, 2021 | 7.354 | 7.549 | 7.344 | 7.420 | 310,147 | +0.08(+1.03%) |
Mar 29, 2021 | 7.354 | 7.430 | 7.294 | 7.344 | 159,174 | -0.01(-0.14%) |
Mar 26, 2021 | 7.319 | 7.401 | 7.258 | 7.354 | 547,094 | -0.41(-5.22%) |
Mar 25, 2021 | 7.678 | 7.846 | 7.668 | 7.759 | 70,970 | +0.09(+1.19%) |
Mar 24, 2021 | 7.699 | 7.977 | 7.623 | 7.668 | 87,858 | +0.09(+1.14%) |
Mar 23, 2021 | 7.754 | 7.972 | 7.496 | 7.582 | 228,634 | -0.34(-4.35%) |
Mar 22, 2021 | 7.775 | 8.048 | 7.684 | 7.927 | 249,710 | -0.35(-4.22%) |
Mar 19, 2021 | 8.443 | 8.526 | 8.158 | 8.276 | 434,586 | -0.23(-2.65%) |
Mar 18, 2021 | 8.487 | 8.610 | 8.340 | 8.502 | 136,450 | +0.02(+0.23%) |
Mar 17, 2021 | 8.512 | 8.649 | 8.247 | 8.482 | 205,925 | -0.05(-0.63%) |
Mar 16, 2021 | 8.217 | 8.566 | 8.217 | 8.536 | 176,235 | +0.32(+3.94%) |
Mar 15, 2021 | 8.227 | 8.584 | 8.168 | 8.212 | 144,206 | +0.05(+0.60%) |
Mar 12, 2021 | 8.149 | 8.237 | 7.952 | 8.163 | 165,110 | +0.01(+0.18%) |
Mar 11, 2021 | 7.879 | 8.173 | 7.879 | 8.149 | 124,124 | +0.30(+3.81%) |
Mar 10, 2021 | 7.687 | 7.849 | 7.653 | 7.849 | 75,053 | +0.16(+2.11%) |
Mar 09, 2021 | 7.629 | 7.687 | 7.570 | 7.687 | 89,147 | +0.12(+1.56%) |
Mar 08, 2021 | 7.629 | 7.629 | 7.481 | 7.570 | 80,500 | -0.05(-0.64%) |
Mar 05, 2021 | 7.599 | 7.629 | 7.506 | 7.619 | 104,365 | +0.06(+0.84%) |
Mar 04, 2021 | 7.496 | 7.727 | 7.359 | 7.555 | 116,418 | +0.08(+1.12%) |
Mar 03, 2021 | 7.334 | 7.550 | 7.261 | 7.472 | 76,217 | +0.17(+2.28%) |
Mar 02, 2021 | 7.246 | 7.384 | 7.233 | 7.305 | 60,884 | +0.05(+0.74%) |
Mar 01, 2021 | 7.113 | 7.261 | 7.113 | 7.251 | 43,171 | +0.14(+1.93%) |
Feb 26, 2021 | 7.162 | 7.260 | 7.089 | 7.113 | 48,106 | -0.07(-1.02%) |
Feb 25, 2021 | 7.216 | 7.216 | 7.153 | 7.187 | 42,822 | +0.02(+0.27%) |
Feb 24, 2021 | 7.231 | 7.234 | 7.064 | 7.167 | 60,250 | -0.07(-0.95%) |
Feb 23, 2021 | 7.192 | 7.297 | 6.971 | 7.236 | 66,983 | -0.01(-0.14%) |
Feb 22, 2021 | 7.344 | 7.408 | 7.192 | 7.246 | 154,956 | -0.06(-0.87%) |
Feb 19, 2021 | 7.162 | 7.354 | 6.996 | 7.310 | 123,526 | +0.19(+2.62%) |
Feb 18, 2021 | 6.898 | 7.162 | 6.868 | 7.123 | 111,922 | +0.23(+3.27%) |
Feb 17, 2021 | 6.745 | 6.898 | 6.745 | 6.898 | 49,394 | +0.15(+2.18%) |
Feb 16, 2021 | 6.745 | 6.765 | 6.721 | 6.750 | 112,340 | +0.04(+0.58%) |
Feb 12, 2021 | 6.677 | 6.731 | 6.598 | 6.711 | 71,751 | +0.04(+0.59%) |
Feb 11, 2021 | 6.662 | 6.672 | 6.618 | 6.672 | 71,321 | +0.05(+0.82%) |
Feb 10, 2021 | 6.623 | 6.696 | 6.598 | 6.618 | 130,795 | +0.04(+0.67%) |
Feb 09, 2021 | 6.608 | 6.623 | 6.456 | 6.574 | 46,569 | -0.04(-0.67%) |
Feb 08, 2021 | 6.618 | 6.618 | 6.382 | 6.618 | 47,951 | +0.00(+0.00%) |
Feb 05, 2021 | 6.623 | 6.642 | 6.598 | 6.618 | 46,883 | +0.00(+0.07%) |
Feb 04, 2021 | 6.476 | 6.613 | 6.390 | 6.613 | 55,536 | +0.14(+2.12%) |
Feb 03, 2021 | 6.358 | 6.549 | 6.358 | 6.476 | 53,465 | +0.12(+1.85%) |
Feb 02, 2021 | 6.284 | 6.485 | 6.270 | 6.358 | 71,747 | +0.04(+0.70%) |
Feb 01, 2021 | 6.314 | 6.401 | 6.270 | 6.314 | 79,214 | +0.00(+0.00%) |
Jan 29, 2021 | 6.392 | 6.402 | 6.270 | 6.314 | 39,341 | -0.11(-1.76%) |
Jan 28, 2021 | 6.387 | 6.485 | 6.387 | 6.427 | 20,522 | +0.00(+0.08%) |
Jan 27, 2021 | 6.520 | 6.539 | 6.373 | 6.422 | 54,423 | -0.16(-2.46%) |
Jan 26, 2021 | 6.593 | 6.598 | 6.500 | 6.584 | 39,442 | +0.01(+0.22%) |
Jan 25, 2021 | 6.618 | 6.618 | 6.451 | 6.569 | 58,304 | -0.04(-0.59%) |
Jan 22, 2021 | 6.476 | 6.618 | 6.387 | 6.608 | 156,345 | +0.07(+1.13%) |
Jan 21, 2021 | 6.353 | 6.535 | 6.338 | 6.535 | 68,765 | +0.20(+3.10%) |
Jan 20, 2021 | 6.407 | 6.427 | 6.329 | 6.338 | 31,354 | +0.01(+0.16%) |
Jan 19, 2021 | 6.309 | 6.510 | 6.284 | 6.329 | 57,884 | +0.06(+0.94%) |
Jan 15, 2021 | 6.373 | 6.373 | 6.186 | 6.270 | 59,113 | -0.03(-0.47%) |
Jan 14, 2021 | 6.275 | 6.373 | 6.275 | 6.299 | 20,292 | +0.02(+0.39%) |
Jan 13, 2021 | 6.324 | 6.373 | 6.255 | 6.275 | 40,894 | -0.00(-0.08%) |
Jan 12, 2021 | 6.260 | 6.363 | 6.255 | 6.279 | 42,023 | -0.03(-0.54%) |
Jan 11, 2021 | 6.368 | 6.368 | 6.142 | 6.314 | 77,330 | -0.06(-1.00%) |
Jan 08, 2021 | 6.270 | 6.471 | 6.260 | 6.378 | 98,658 | +0.09(+1.48%) |
Jan 07, 2021 | 6.181 | 6.356 | 6.128 | 6.284 | 93,747 | +0.19(+3.06%) |
Jan 06, 2021 | 5.946 | 6.230 | 5.931 | 6.098 | 52,776 | +0.13(+2.22%) |
Jan 05, 2021 | 6.029 | 6.088 | 5.941 | 5.965 | 79,051 | -0.06(-1.06%) |
Jan 04, 2021 | 6.064 | 6.113 | 5.936 | 6.029 | 40,437 | -0.09(-1.44%) |
Dec 31, 2020 | 6.118 | 6.118 | 6.118 | 60,257 | +0.17(+2.89%) | |
Dec 30, 2020 | 6.024 | 6.024 | 5.804 | 5.946 | 60,257 | -0.05(-0.90%) |
Dec 29, 2020 | 6.049 | 6.054 | 5.838 | 6.000 | 133,472 | +0.03(+0.58%) |
Dec 28, 2020 | 6.010 | 6.054 | 5.904 | 5.965 | 52,350 | -0.09(-1.46%) |
Dec 24, 2020 | 6.010 | 6.108 | 5.892 | 6.054 | 19,772 | +0.07(+1.15%) |
Dec 23, 2020 | 6.108 | 6.108 | 5.701 | 5.985 | 136,285 | -0.20(-3.17%) |
Dec 22, 2020 | 6.157 | 6.181 | 5.936 | 6.181 | 126,229 | +0.03(+0.48%) |
Dec 21, 2020 | 6.010 | 6.255 | 6.010 | 6.152 | 124,672 | -0.08(-1.26%) |
Dec 18, 2020 | 6.466 | 6.466 | 5.396 | 6.230 | 680,213 | -0.20(-3.13%) |
Dec 17, 2020 | 6.775 | 6.853 | 6.368 | 6.432 | 192,377 | -0.31(-4.59%) |
Dec 16, 2020 | 6.632 | 6.901 | 6.608 | 6.741 | 342,262 | +0.11(+1.64%) |
Dec 15, 2020 | 6.457 | 6.679 | 6.391 | 6.632 | 115,800 | +0.24(+3.77%) |
Dec 14, 2020 | 6.381 | 6.523 | 6.325 | 6.391 | 119,341 | +0.01(+0.18%) |
Dec 11, 2020 | 6.348 | 6.514 | 6.292 | 6.379 | 70,870 | +0.05(+0.79%) |
Dec 10, 2020 | 6.244 | 6.514 | 6.240 | 6.329 | 137,808 | +0.09(+1.36%) |
Dec 09, 2020 | 6.107 | 6.419 | 6.107 | 6.244 | 112,709 | +0.21(+3.53%) |
Dec 08, 2020 | 6.221 | 6.240 | 6.032 | 6.032 | 118,758 | -0.18(-2.89%) |
Dec 07, 2020 | 6.221 | 6.237 | 6.145 | 6.211 | 85,431 | +0.15(+2.50%) |
Dec 04, 2020 | 5.838 | 6.098 | 5.838 | 6.060 | 119,739 | +0.22(+3.81%) |
Dec 03, 2020 | 5.686 | 5.904 | 5.663 | 5.838 | 92,637 | +0.16(+2.76%) |
Dec 02, 2020 | 5.497 | 5.762 | 5.483 | 5.681 | 91,981 | +0.10(+1.85%) |
Dec 01, 2020 | 5.341 | 5.582 | 5.341 | 5.578 | 115,468 | +0.30(+5.64%) |
Nov 30, 2020 | 5.341 | 5.365 | 5.280 | 5.280 | 72,630 | +0.01(+0.27%) |
Nov 27, 2020 | 5.275 | 5.285 | 5.261 | 5.266 | 18,828 | +0.02(+0.45%) |
Nov 25, 2020 | 5.233 | 5.341 | 5.228 | 5.242 | 41,887 | -0.09(-1.60%) |
Nov 24, 2020 | 5.219 | 5.393 | 5.200 | 5.327 | 95,700 | +0.20(+3.87%) |
Nov 23, 2020 | 5.143 | 5.252 | 5.058 | 5.129 | 113,388 | +0.06(+1.12%) |
Nov 20, 2020 | 5.053 | 5.175 | 4.959 | 5.072 | 70,447 | -0.02(-0.37%) |
Nov 19, 2020 | 5.133 | 5.138 | 4.960 | 5.091 | 117,304 | +0.14(+2.87%) |
Nov 18, 2020 | 4.816 | 4.987 | 4.809 | 4.949 | 64,549 | +0.15(+3.15%) |
Nov 17, 2020 | 4.746 | 4.798 | 4.727 | 4.798 | 30,789 | +0.05(+1.10%) |
Nov 16, 2020 | 4.717 | 4.836 | 4.717 | 4.746 | 66,603 | +0.05(+1.01%) |
Nov 13, 2020 | 4.699 | 4.717 | 4.654 | 4.699 | 36,810 | +0.06(+1.22%) |
Nov 12, 2020 | 4.642 | 4.680 | 4.592 | 4.642 | 51,240 | +0.02(+0.41%) |
Nov 11, 2020 | 4.528 | 4.727 | 4.501 | 4.623 | 44,098 | +0.11(+2.41%) |
Nov 10, 2020 | 4.552 | 4.602 | 4.491 | 4.514 | 52,956 | +0.00(+0.00%) |
Nov 09, 2020 | 4.717 | 4.717 | 4.495 | 4.514 | 106,665 | -0.12(-2.55%) |
Nov 06, 2020 | 4.585 | 4.713 | 4.585 | 4.632 | 23,270 | +0.05(+1.03%) |
Nov 05, 2020 | 4.552 | 4.656 | 4.552 | 4.585 | 27,078 | +0.03(+0.57%) |
Nov 04, 2020 | 4.680 | 4.684 | 4.538 | 4.559 | 55,636 | -0.15(-3.26%) |
Nov 03, 2020 | 4.727 | 4.817 | 4.712 | 4.713 | 51,784 | -0.01(-0.30%) |