Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.490	9.490	9.490	9.490	100	+0.00(+0.00%)
Oct 29, 2020	9.350	9.490	9.350	9.490	491	+0.42(+4.63%)
Oct 28, 2020	9.070	9.070	9.070	9.070	102	+0.00(+0.00%)
Oct 27, 2020	9.070	9.070	9.070	9.070	238	+0.00(+0.00%)
Oct 26, 2020	9.070			9.070	1	+0.00(+0.00%)
Oct 23, 2020	9.070	9.070	9.070	9.070	500	-0.44(-4.63%)
Oct 22, 2020	8.890	9.510	8.890	9.510	245	-0.04(-0.42%)
Oct 20, 2020		9.550	9.550	9.550	0	+0.21(+2.19%)
Oct 19, 2020	9.000	9.710	8.953	9.345	2,565	+0.37(+4.06%)
Oct 16, 2020	8.980	8.980	8.980	8.980	100	+0.00(+0.00%)
Oct 15, 2020	8.950	9.310	8.390	8.980	2,516	+0.01(+0.06%)
Oct 14, 2020	8.975	8.975	8.975	8.975	403	-0.43(-4.52%)
Oct 13, 2020	9.400	9.400	9.400	9.400	3	+0.00(+0.00%)
Oct 12, 2020	9.400			9.400	11	+0.00(+0.00%)
Oct 09, 2020	9.400	9.400	9.400	9.400	100	+0.00(+0.00%)
Oct 08, 2020	9.397	9.400	9.397	9.400	782	+0.16(+1.68%)
Oct 07, 2020	9.245	9.245	9.245	9.245	546	-0.26(-2.68%)
Oct 06, 2020	9.500	10.000	9.500	9.500	1,930	-0.05(-0.52%)
Oct 05, 2020	9.310	9.786	9.310	9.550	2,542	+0.24(+2.58%)
Oct 02, 2020	9.310	9.310	9.310	9.310	400	-0.69(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.