Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.09	35.58	33.83	35.53	747,570	+0.36(+1.02%)
Oct 28, 2010	34.32	35.29	34.14	35.17	534,203	+1.23(+3.61%)
Oct 27, 2010	33.51	34.00	32.92	33.94	344,503	+0.29(+0.87%)
Oct 25, 2010	33.76	33.83	33.37	33.65	398,681	+0.18(+0.54%)
Oct 22, 2010	33.16	33.66	33.01	33.47	223,531	+0.42(+1.27%)
Oct 21, 2010	33.53	33.64	32.89	33.05	283,017	-0.31(-0.92%)
Oct 20, 2010	33.64	33.96	33.33	33.36	430,978	-0.11(-0.31%)
Oct 19, 2010	33.70	34.15	33.27	33.46	555,996	-0.50(-1.48%)
Oct 18, 2010	34.46	34.65	33.41	33.97	485,611	-0.48(-1.38%)
Oct 15, 2010	34.32	34.45	33.99	34.44	354,619	+0.41(+1.19%)
Oct 14, 2010	33.94	34.30	33.64	34.04	409,389	+0.02(+0.06%)
Oct 13, 2010	34.60	34.60	33.62	34.01	1,269,422	-0.30(-0.88%)
Oct 12, 2010	35.09	35.18	34.13	34.32	711,575	-0.92(-2.60%)
Oct 11, 2010	36.70	36.70	35.23	35.23	479,549	-1.60(-4.34%)
Oct 08, 2010	36.83	37.04	36.48	36.83	292,534	+0.02(+0.06%)
Oct 07, 2010	37.10	37.29	36.52	36.81	190,724	-0.19(-0.51%)
Oct 06, 2010	37.24	37.36	36.69	37.00	320,986	-0.20(-0.55%)
Oct 05, 2010	37.05	37.46	37.05	37.20	315,859	+0.39(+1.07%)
Oct 04, 2010	36.98	37.81	36.66	36.81	507,922	-1.02(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.