Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 98.16 | 98.16 | 98.05 | 98.05 | 4,771 | +0.01(+0.01%) |
Oct 30, 2017 | 97.91 | 98.05 | 97.91 | 98.05 | 61,404 | +0.19(+0.19%) |
Oct 27, 2017 | 97.84 | 97.88 | 97.79 | 97.86 | 8,005 | +0.14(+0.14%) |
Oct 26, 2017 | 97.65 | 97.72 | 97.63 | 97.72 | 6,298 | -0.06(-0.06%) |
Oct 25, 2017 | 97.69 | 97.81 | 97.65 | 97.78 | 8,648 | -0.11(-0.12%) |
Oct 24, 2017 | 97.87 | 97.96 | 97.75 | 97.89 | 8,171 | -0.10(-0.10%) |
Oct 23, 2017 | 97.95 | 98.09 | 97.94 | 97.99 | 5,259 | +0.06(+0.07%) |
Oct 20, 2017 | 98.00 | 98.04 | 97.86 | 97.93 | 8,729 | -0.26(-0.27%) |
Oct 19, 2017 | 98.25 | 98.25 | 98.19 | 98.19 | 1,987 | -0.00(-0.00%) |
Oct 18, 2017 | 98.15 | 98.21 | 98.05 | 98.19 | 4,511 | -0.10(-0.10%) |
Oct 17, 2017 | 98.24 | 98.29 | 98.24 | 98.29 | 1,932 | +0.07(+0.08%) |
Oct 16, 2017 | 98.36 | 98.42 | 98.22 | 98.22 | 2,955 | -0.08(-0.08%) |
Oct 13, 2017 | 98.22 | 98.42 | 98.22 | 98.30 | 3,230 | +0.21(+0.21%) |
Oct 12, 2017 | 98.16 | 98.16 | 98.05 | 98.09 | 2,533 | +0.08(+0.08%) |
Oct 11, 2017 | 98.02 | 98.13 | 97.99 | 98.01 | 7,637 | +0.01(+0.01%) |
Oct 10, 2017 | 98.07 | 98.23 | 98.00 | 98.00 | 2,825 | +0.04(+0.04%) |
Oct 09, 2017 | 97.99 | 98.00 | 97.97 | 97.97 | 1,142 | -0.02(-0.02%) |
Oct 06, 2017 | 97.88 | 98.03 | 97.88 | 97.99 | 3,152 | +0.03(+0.03%) |
Oct 05, 2017 | 98.04 | 98.08 | 97.94 | 97.96 | 5,619 | -0.14(-0.14%) |
Oct 04, 2017 | 98.12 | 98.16 | 98.00 | 98.10 | 2,150 | -0.05(-0.05%) |
Oct 03, 2017 | 97.99 | 98.15 | 97.99 | 98.15 | 3,287 | +0.21(+0.21%) |
Oct 02, 2017 | 98.06 | 98.13 | 97.94 | 97.94 | 15,898 | -0.13(-0.13%) |
Sep 29, 2017 | 98.05 | 98.07 | 97.95 | 98.07 | 2,791 | +0.14(+0.14%) |
Sep 28, 2017 | 97.94 | 98.14 | 97.86 | 97.93 | 675,248 | -0.04(-0.04%) |
Sep 27, 2017 | 97.91 | 98.02 | 97.91 | 97.98 | 4,211 | -0.45(-0.45%) |
Sep 26, 2017 | 98.34 | 98.43 | 98.33 | 98.42 | 8,127 | -0.06(-0.06%) |
Sep 25, 2017 | 98.24 | 98.48 | 98.24 | 98.48 | 1,639 | +0.20(+0.21%) |
Sep 22, 2017 | 98.22 | 98.28 | 98.22 | 98.28 | 19,635 | +0.25(+0.25%) |
Sep 21, 2017 | 98.12 | 98.14 | 98.03 | 98.03 | 2,951 | -0.07(-0.07%) |
Sep 20, 2017 | 98.32 | 98.32 | 97.96 | 98.10 | 1,795 | -0.10(-0.10%) |
Sep 19, 2017 | 98.25 | 98.25 | 98.19 | 98.19 | 815 | +0.02(+0.02%) |
Sep 18, 2017 | 98.24 | 98.25 | 98.17 | 98.17 | 1,605 | -0.19(-0.19%) |
Sep 15, 2017 | 98.32 | 98.36 | 98.31 | 98.36 | 1,347 | +0.02(+0.02%) |
Sep 14, 2017 | 98.35 | 98.42 | 98.34 | 98.34 | 3,065 | +0.02(+0.02%) |
Sep 13, 2017 | 98.41 | 98.41 | 98.31 | 98.32 | 1,935 | -0.11(-0.11%) |
Sep 12, 2017 | 98.47 | 98.47 | 98.34 | 98.43 | 5,519 | -0.15(-0.16%) |
Sep 11, 2017 | 98.74 | 98.74 | 98.58 | 98.58 | 1,617 | -0.32(-0.32%) |
Sep 08, 2017 | 98.95 | 98.95 | 98.83 | 98.90 | 2,369 | -0.12(-0.13%) |
Sep 07, 2017 | 98.96 | 99.05 | 98.96 | 99.03 | 2,247 | +0.32(+0.32%) |
Sep 06, 2017 | 98.89 | 99.03 | 98.63 | 98.71 | 4,077 | -0.25(-0.25%) |
Sep 05, 2017 | 98.85 | 98.96 | 98.85 | 98.96 | 3,026 | +0.58(+0.59%) |
Sep 01, 2017 | 98.48 | 98.48 | 98.38 | 98.38 | 1,969 | -0.06(-0.06%) |
Aug 30, 2017 | 98.44 | 470 | -0.15(-0.15%) | |||
Aug 29, 2017 | 98.51 | 98.61 | 98.51 | 98.58 | 2,316 | +0.20(+0.21%) |
Aug 28, 2017 | 98.33 | 98.38 | 98.33 | 98.38 | 6,160 | +0.01(+0.01%) |
Aug 25, 2017 | 98.31 | 98.39 | 98.25 | 98.37 | 2,603 | +0.12(+0.12%) |
Aug 24, 2017 | 98.31 | 98.37 | 98.18 | 98.25 | 649,308 | -0.14(-0.14%) |
Aug 23, 2017 | 98.21 | 98.39 | 98.18 | 98.39 | 4,433 | +0.19(+0.19%) |
Aug 22, 2017 | 98.16 | 98.25 | 98.05 | 98.20 | 6,760 | -0.05(-0.05%) |
Aug 21, 2017 | 98.25 | 98.33 | 98.15 | 98.25 | 2,729 | +0.10(+0.10%) |
Aug 18, 2017 | 98.19 | 98.26 | 98.15 | 98.15 | 1,466 | -0.02(-0.02%) |
Aug 17, 2017 | 98.10 | 98.19 | 98.07 | 98.17 | 2,844 | +0.26(+0.26%) |
Aug 16, 2017 | 97.89 | 97.92 | 97.76 | 97.91 | 7,631 | +0.12(+0.12%) |
Aug 15, 2017 | 97.71 | 97.83 | 97.71 | 97.80 | 3,421 | -0.10(-0.10%) |
Aug 14, 2017 | 98.06 | 98.06 | 97.90 | 97.90 | 2,793 | -0.13(-0.13%) |
Aug 11, 2017 | 97.97 | 98.03 | 97.97 | 98.03 | 846 | +0.08(+0.08%) |
Aug 10, 2017 | 97.86 | 97.97 | 97.86 | 97.95 | 3,533 | +0.09(+0.09%) |
Aug 09, 2017 | 97.91 | 98.04 | 97.86 | 97.86 | 3,399 | +0.02(+0.02%) |
Aug 08, 2017 | 97.89 | 97.89 | 97.76 | 97.84 | 14,671 | +0.05(+0.05%) |
Aug 07, 2017 | 97.76 | 97.87 | 97.76 | 97.80 | 8,328 | -0.19(-0.19%) |
Aug 04, 2017 | 97.84 | 97.99 | 97.79 | 97.98 | 3,856 | +0.00(+0.00%) |
Aug 03, 2017 | 97.93 | 98.00 | 97.93 | 97.98 | 3,049 | +0.17(+0.17%) |
Aug 02, 2017 | 97.90 | 97.90 | 97.81 | 97.81 | 7,127 | -0.06(-0.06%) |