Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	32.59	32.59	32.38	32.53	12,424	+0.11(+0.33%)
Oct 28, 2004	32.21	32.57	32.20	32.42	14,386	+0.14(+0.43%)
Oct 27, 2004	31.69	32.28	31.69	32.28	5,885	+0.58(+1.82%)
Oct 26, 2004	31.31	31.74	31.31	31.70	16,020	+0.39(+1.25%)
Oct 25, 2004	31.08	31.31	31.06	31.31	6,866	-0.14(-0.45%)
Oct 22, 2004	31.60	31.60	31.45	31.45	5,231	-0.13(-0.43%)
Oct 21, 2004	31.47	31.73	31.39	31.59	15,040	+0.16(+0.51%)
Oct 20, 2004	31.44	31.46	31.13	31.43	125,878	-0.37(-1.15%)
Oct 19, 2004	32.12	32.23	31.78	31.80	93,510	-0.31(-0.96%)
Oct 18, 2004	31.96	32.10	31.96	32.10	20,271	+0.04(+0.11%)
Oct 15, 2004	31.81	32.15	31.78	32.07	17,328	+0.40(+1.27%)
Oct 14, 2004	31.83	31.83	31.59	31.66	8,827	-0.39(-1.21%)
Oct 13, 2004	32.34	32.34	32.05	32.05	5,885	-0.29(-0.91%)
Oct 12, 2004	32.16	32.35	32.16	32.35	3,596	+0.02(+0.08%)
Oct 11, 2004	32.33	32.39	32.31	32.32	73,238	+0.06(+0.18%)
Oct 08, 2004	32.30	32.46	32.22	32.26	43,812	-0.14(-0.43%)
Oct 07, 2004	32.48	32.48	32.33	32.40	46,428	-0.00(-0.01%)
Oct 06, 2004	32.19	32.41	32.19	32.41	99,068	+0.22(+0.68%)
Oct 05, 2004	32.18	32.30	32.18	32.19	10,135	-0.09(-0.28%)
Oct 04, 2004	32.33	32.41	32.27	32.28	11,770	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.