Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	154.53	155.35	154.38	154.42	47,270	-1.02(-0.66%)
Oct 28, 2022	152.42	155.64	152.01	155.44	40,553	+3.30(+2.17%)
Oct 27, 2022	152.02	153.73	151.90	152.13	55,607	+1.03(+0.68%)
Oct 26, 2022	149.92	152.98	149.92	151.10	56,798	+1.37(+0.91%)
Oct 25, 2022	145.97	149.90	145.97	149.74	40,956	+3.18(+2.17%)
Oct 24, 2022	145.96	147.16	144.93	146.56	70,527	+1.36(+0.94%)
Oct 21, 2022	141.22	145.28	140.73	145.20	109,313	+3.82(+2.70%)
Oct 20, 2022	143.16	144.86	140.92	141.38	65,662	-1.66(-1.16%)
Oct 19, 2022	145.07	145.25	142.22	143.04	34,449	-2.90(-1.98%)
Oct 18, 2022	147.23	147.58	144.36	145.94	84,605	+2.35(+1.64%)
Oct 17, 2022	143.29	144.75	143.06	143.59	162,696	+3.63(+2.60%)
Oct 14, 2022	143.63	145.44	139.65	139.95	131,418	-2.25(-1.59%)
Oct 13, 2022	133.83	142.57	133.56	142.21	164,504	+5.39(+3.94%)
Oct 12, 2022	136.77	138.39	136.20	136.81	91,768	+0.04(+0.03%)
Oct 11, 2022	138.39	139.10	136.18	136.77	117,071	-2.53(-1.81%)
Oct 10, 2022	140.93	141.68	138.47	139.30	79,200	-1.09(-0.77%)
Oct 07, 2022	142.32	142.32	139.57	140.39	77,649	-3.37(-2.35%)
Oct 06, 2022	144.79	145.99	143.50	143.76	155,381	-2.07(-1.42%)
Oct 05, 2022	144.35	146.54	143.94	145.83	68,793	-0.86(-0.59%)
Oct 04, 2022	143.33	146.76	143.33	146.69	90,979	+5.80(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.