Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	97.70	98.28	95.93	97.69	141,360	+0.93(+0.97%)
Oct 30, 2007	97.07	97.36	96.14	96.75	139,636	-0.58(-0.60%)
Oct 29, 2007	97.75	97.88	96.81	97.34	39,403	+0.08(+0.08%)
Oct 26, 2007	96.05	97.33	94.92	97.26	121,166	+2.51(+2.65%)
Oct 25, 2007	94.79	95.74	93.17	94.75	230,019	-0.27(-0.28%)
Oct 24, 2007	94.74	95.56	92.57	95.02	214,750	-0.68(-0.71%)
Oct 23, 2007	95.98	95.98	94.66	95.70	96,539	+0.73(+0.77%)
Oct 22, 2007	93.41	95.37	93.41	94.97	133,972	+0.76(+0.81%)
Oct 19, 2007	96.72	96.94	94.20	94.20	81,147	-2.76(-2.85%)
Oct 18, 2007	96.90	97.36	96.45	96.97	40,019	-1.55(-1.57%)
Oct 17, 2007	99.07	99.20	96.95	98.52	43,590	-0.06(-0.06%)
Oct 16, 2007	99.51	99.51	98.27	98.57	49,008	-1.98(-1.97%)
Oct 15, 2007	99.90	102.13	99.73	100.56	42,112	-1.95(-1.90%)
Oct 12, 2007	102.65	103.04	102.20	102.50	45,683	-0.05(-0.05%)
Oct 11, 2007	102.95	104.02	102.32	102.55	146,655	-0.28(-0.27%)
Oct 10, 2007	103.49	103.49	102.39	102.83	48,762	-1.12(-1.08%)
Oct 09, 2007	103.22	103.95	102.41	103.95	74,990	+0.93(+0.90%)
Oct 08, 2007	103.62	103.62	102.89	103.02	49,870	-0.80(-0.77%)
Oct 05, 2007	103.32	104.40	103.32	103.82	93,706	+1.12(+1.09%)
Oct 04, 2007	103.16	103.23	101.88	102.70	395,514	+0.17(+0.17%)
Oct 03, 2007	102.19	103.08	102.19	102.53	28,567	+0.53(+0.52%)
Oct 02, 2007	101.72	102.36	101.72	102.00	61,568	+0.74(+0.73%)
Oct 01, 2007	99.00	101.57	99.00	101.26	126,091	+2.24(+2.26%)
Sep 28, 2007	99.64	99.74	99.02	99.02	34,355	-0.73(-0.73%)
Sep 27, 2007	99.28	99.85	98.98	99.75	40,388	+0.56(+0.56%)
Sep 26, 2007	99.05	99.67	98.25	99.19	74,620	+0.58(+0.58%)
Sep 25, 2007	98.43	98.82	98.00	98.61	40,019	-0.89(-0.90%)
Sep 24, 2007	100.91	100.91	99.39	99.51	29,799	-1.59(-1.57%)
Sep 21, 2007	101.58	101.58	100.41	101.10	24,134	+0.37(+0.36%)
Sep 20, 2007	102.51	102.51	100.73	100.73	15,515	-1.87(-1.82%)
Sep 19, 2007	103.33	104.13	102.16	102.60	42,974	+0.32(+0.31%)
Sep 18, 2007	98.37	102.28	98.37	102.28	166,480	+4.70(+4.82%)
Sep 17, 2007	98.09	98.09	97.27	97.58	7,141	-0.89(-0.90%)
Sep 14, 2007	97.40	98.54	97.25	98.47	56,765	+0.16(+0.17%)
Sep 13, 2007	97.62	98.60	97.45	98.31	86,195	+1.47(+1.52%)
Sep 12, 2007	96.63	97.31	96.58	96.84	24,873	-0.24(-0.24%)
Sep 11, 2007	96.28	97.39	96.28	97.07	40,142	+1.34(+1.40%)
Sep 10, 2007	95.51	96.85	94.82	95.73	35,093	-0.39(-0.41%)
Sep 07, 2007	95.41	96.93	95.35	96.12	24,996	-1.07(-1.10%)
Sep 06, 2007	97.83	97.83	96.29	97.19	18,224	-0.16(-0.17%)
Sep 05, 2007	98.21	98.33	97.12	97.36	11,451	-2.01(-2.02%)
Sep 04, 2007	98.01	100.04	97.87	99.36	11,697	+1.41(+1.43%)
Aug 31, 2007	98.60	98.91	97.54	97.96	74,374	+1.28(+1.33%)
Aug 30, 2007	96.66	97.49	96.37	96.67	16,746	-1.23(-1.26%)
Aug 29, 2007	96.86	97.91	95.83	97.91	20,933	+1.65(+1.71%)
Aug 28, 2007	98.12	98.12	96.16	96.26	41,989	-3.05(-3.07%)
Aug 27, 2007	100.50	100.50	99.27	99.30	33,616	-1.56(-1.55%)
Aug 24, 2007	100.33	100.86	99.43	100.86	88,535	+0.48(+0.48%)
Aug 23, 2007	100.93	101.12	99.77	100.38	146,409	-0.39(-0.39%)
Aug 22, 2007	101.50	101.77	99.39	100.77	84,841	+0.39(+0.39%)
Aug 21, 2007	99.47	101.14	99.08	100.38	28,690	+0.75(+0.75%)
Aug 20, 2007	101.32	101.38	98.09	99.64	79,915	-0.96(-0.95%)
Aug 17, 2007	102.24	102.28	98.50	100.60	158,230	+2.75(+2.81%)
Aug 16, 2007	92.79	97.85	91.65	97.84	247,258	+4.75(+5.10%)
Aug 15, 2007	93.90	96.26	93.09	93.09	114,147	-1.41(-1.49%)
Aug 14, 2007	96.65	96.82	94.36	94.50	47,284	-1.95(-2.02%)
Aug 13, 2007	99.17	99.17	96.45	96.45	35,832	-1.38(-1.41%)
Aug 10, 2007	96.56	98.84	96.10	97.83	54,303	-0.06(-0.06%)
Aug 09, 2007	98.18	100.46	97.88	97.88	207,238	-3.84(-3.78%)
Aug 08, 2007	100.86	102.90	99.54	101.72	107,252	+2.31(+2.33%)
Aug 07, 2007	97.24	100.32	97.24	99.41	72,404	+1.14(+1.16%)
Aug 06, 2007	94.27	98.36	93.18	98.27	187,906	+3.65(+3.86%)
Aug 03, 2007	94.94	97.65	94.46	94.62	217,951	-3.03(-3.10%)
Aug 02, 2007	97.45	98.51	96.67	97.65	86,688	+0.45(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.