Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	115.04	115.70	113.28	114.19	298,607	-1.09(-0.95%)
Oct 30, 2013	117.10	118.04	115.00	115.28	440,863	-1.76(-1.50%)
Oct 29, 2013	114.63	117.11	114.26	117.04	447,234	+3.44(+3.03%)
Oct 28, 2013	114.21	114.94	113.17	113.60	266,326	-0.44(-0.39%)
Oct 25, 2013	116.87	116.99	112.77	114.04	517,235	-1.64(-1.42%)
Oct 24, 2013	113.98	117.80	113.98	115.68	673,588	+1.69(+1.48%)
Oct 23, 2013	112.26	116.82	111.76	113.99	1,667,224	+5.17(+4.75%)
Oct 22, 2013	108.87	108.99	106.33	108.82	743,281	+1.06(+0.98%)
Oct 21, 2013	106.58	109.30	106.55	107.76	505,276	+1.09(+1.02%)
Oct 18, 2013	107.00	107.38	105.48	106.67	463,990	-0.42(-0.39%)
Oct 17, 2013	107.10	107.10	105.56	107.09	399,391	-0.34(-0.32%)
Oct 16, 2013	107.20	108.02	105.51	107.43	482,909	+0.97(+0.91%)
Oct 15, 2013	108.76	109.31	106.20	106.46	442,416	-2.95(-2.70%)
Oct 14, 2013	107.56	109.70	107.06	109.41	345,169	+0.74(+0.68%)
Oct 11, 2013	107.25	109.00	106.53	108.67	421,817	+1.30(+1.21%)
Oct 10, 2013	103.94	107.44	103.92	107.37	407,572	+4.84(+4.72%)
Oct 09, 2013	102.58	103.79	99.40	102.53	636,686	+0.03(+0.03%)
Oct 08, 2013	104.43	105.50	102.48	102.50	771,332	-2.18(-2.08%)
Oct 07, 2013	106.04	107.00	103.90	104.68	632,403	-2.37(-2.21%)
Oct 04, 2013	105.73	108.21	105.46	107.05	353,971	+1.50(+1.42%)
Oct 03, 2013	105.97	106.22	103.02	105.55	495,508	-0.69(-0.65%)
Oct 02, 2013	107.99	107.99	105.57	106.24	403,385	-2.45(-2.25%)
Oct 01, 2013	106.96	109.39	106.66	108.69	435,429	+1.56(+1.46%)
Sep 27, 2013	100.50	108.00	98.50	107.13	4,274,381	-5.83(-5.16%)
Sep 26, 2013	111.43	114.13	111.43	112.96	414,844	+2.16(+1.95%)
Sep 25, 2013	111.00	112.20	109.89	110.80	257,890	-0.02(-0.02%)
Sep 24, 2013	111.72	112.88	110.14	110.82	365,840	-0.96(-0.86%)
Sep 23, 2013	112.64	113.00	109.51	111.78	332,698	-1.33(-1.18%)
Sep 20, 2013	113.83	114.11	112.37	113.11	557,996	-0.02(-0.02%)
Sep 19, 2013	113.03	115.59	112.25	113.13	531,222	+0.32(+0.28%)
Sep 18, 2013	110.15	113.63	108.03	112.81	420,011	+2.58(+2.34%)
Sep 17, 2013	108.42	110.26	108.13	110.23	255,971	+1.61(+1.48%)
Sep 16, 2013	110.01	110.05	108.37	108.62	460,245	+1.19(+1.11%)
Sep 13, 2013	107.84	108.39	106.13	107.43	260,087	-0.02(-0.02%)
Sep 12, 2013	108.51	110.45	107.24	107.45	421,008	-1.35(-1.24%)
Sep 11, 2013	107.59	109.30	107.43	108.80	596,653	+1.34(+1.25%)
Sep 10, 2013	104.02	108.45	103.11	107.46	1,005,649	+4.43(+4.30%)
Sep 09, 2013	100.36	104.00	100.36	103.03	475,525	+3.42(+3.43%)
Sep 06, 2013	100.99	101.62	98.46	99.61	353,730	+0.08(+0.08%)
Sep 05, 2013	99.31	101.05	99.20	99.53	301,270	-0.03(-0.03%)
Sep 04, 2013	99.16	101.05	98.30	99.56	318,489	+0.55(+0.56%)
Sep 03, 2013	100.54	100.91	98.16	99.01	353,045	-0.41(-0.41%)
Aug 30, 2013	101.65	101.65	99.10	99.42	213,667	-2.13(-2.10%)
Aug 29, 2013	98.67	103.00	98.26	101.55	359,014	+2.44(+2.46%)
Aug 28, 2013	96.75	99.79	96.15	99.11	402,222	+2.10(+2.16%)
Aug 27, 2013	99.24	99.24	96.43	97.01	509,198	-3.01(-3.01%)
Aug 26, 2013	100.00	101.23	99.19	100.02	326,206	+0.49(+0.49%)
Aug 23, 2013	102.78	103.32	98.75	99.53	507,670	-3.15(-3.07%)
Aug 22, 2013	100.29	103.12	99.98	102.68	601,101	+2.88(+2.89%)
Aug 21, 2013	98.78	101.74	98.56	99.80	796,143	+0.30(+0.30%)
Aug 20, 2013	96.73	99.52	95.42	99.50	754,394	+3.35(+3.48%)
Aug 19, 2013	96.48	98.83	95.39	96.15	685,122	+0.27(+0.28%)
Aug 16, 2013	94.00	97.23	94.00	95.88	534,824	+1.22(+1.29%)
Aug 15, 2013	96.50	96.50	94.01	94.66	469,208	-2.77(-2.84%)
Aug 14, 2013	96.83	97.68	96.12	97.43	486,297	+0.40(+0.41%)
Aug 13, 2013	95.85	97.40	93.54	97.03	674,229	+1.18(+1.23%)
Aug 12, 2013	92.66	95.91	92.62	95.85	353,318	+2.16(+2.31%)
Aug 09, 2013	93.03	94.84	92.55	93.69	558,155	+0.40(+0.43%)
Aug 08, 2013	93.63	94.61	92.89	93.29	535,262	+0.40(+0.43%)
Aug 07, 2013	93.96	94.15	91.20	92.89	479,520	-1.91(-2.01%)
Aug 06, 2013	96.18	96.55	93.57	94.80	408,592	-1.56(-1.62%)
Aug 05, 2013	96.44	96.66	95.02	96.36	290,804	-0.09(-0.09%)
Aug 02, 2013	94.81	97.09	94.12	96.45	414,940	+1.37(+1.44%)
Aug 01, 2013	97.25	98.41	94.67	95.08	638,255	-1.74(-1.80%)
Jul 31, 2013	95.37	98.08	95.36	96.82	678,353	+1.41(+1.48%)
Jul 30, 2013	94.06	95.99	93.24	95.41	543,983	+1.73(+1.85%)
Jul 29, 2013	93.51	94.00	92.26	93.68	474,599	+0.14(+0.15%)
Jul 26, 2013	91.68	93.98	91.64	93.54	419,848	+0.96(+1.04%)
Jul 25, 2013	91.89	92.66	90.31	92.58	750,755	-0.03(-0.03%)
Jul 24, 2013	93.30	96.00	91.53	92.61	1,982,560	+6.00(+6.93%)
Jul 23, 2013	87.79	88.04	85.02	86.61	831,324	-0.69(-0.79%)
Jul 22, 2013	88.59	88.11	86.69	87.30	459,986	-0.81(-0.92%)
Jul 19, 2013	86.90	88.26	86.12	88.11	572,585	+1.06(+1.22%)
Jul 18, 2013	85.83	87.33	85.13	87.05	787,907	+1.54(+1.80%)
Jul 17, 2013	85.33	85.79	84.03	85.51	553,665	+0.24(+0.28%)
Jul 16, 2013	86.10	87.00	84.30	85.27	699,945	-1.03(-1.19%)
Jul 15, 2013	87.52	88.05	85.89	86.30	614,911	-0.35(-0.40%)
Jul 12, 2013	84.80	86.95	84.80	86.65	323,384	+1.83(+2.16%)
Jul 11, 2013	84.62	86.24	84.41	84.82	543,299	+1.06(+1.27%)
Jul 10, 2013	84.79	85.49	82.26	83.76	540,641	-1.38(-1.62%)
Jul 09, 2013	83.07	85.76	82.68	85.14	745,827	+2.60(+3.15%)
Jul 08, 2013	82.00	83.68	81.81	82.54	426,295	+1.04(+1.28%)
Jul 05, 2013	81.45	81.83	79.52	81.50	349,829	+1.12(+1.39%)
Jul 03, 2013	78.10	81.00	78.00	80.38	364,701	+1.87(+2.38%)
Jul 02, 2013	79.12	80.84	78.23	78.51	442,952	-0.62(-0.78%)
Jul 01, 2013	77.88	80.25	77.88	79.13	550,063	+1.26(+1.62%)
Jun 28, 2013	80.00	80.22	77.78	77.87	687,729	-0.32(-0.41%)
Jun 26, 2013	78.31	79.45	77.91	78.19	585,214	+0.70(+0.90%)
Jun 25, 2013	76.35	78.48	76.10	77.49	685,697	+1.16(+1.52%)
Jun 24, 2013	73.20	77.59	73.10	76.33	1,741,929	-0.30(-0.39%)
Jun 21, 2013	82.50	82.55	74.30	76.63	3,495,027	-5.53(-6.73%)
Jun 20, 2013	84.36	84.50	80.71	82.16	1,863,780	-3.87(-4.50%)
Jun 19, 2013	88.40	88.40	86.02	86.03	672,541	-2.37(-2.68%)
Jun 18, 2013	87.61	88.68	86.81	88.40	440,972	+1.02(+1.17%)
Jun 17, 2013	86.51	89.24	86.51	87.38	887,587	+1.60(+1.87%)
Jun 14, 2013	85.42	86.79	84.61	85.78	501,190	+0.50(+0.59%)
Jun 13, 2013	81.69	85.96	81.69	85.28	695,922	+3.34(+4.08%)
Jun 12, 2013	82.46	83.75	81.62	81.94	580,380	-0.17(-0.21%)
Jun 11, 2013	82.14	83.37	81.10	82.11	399,696	-1.26(-1.51%)
Jun 10, 2013	83.50	84.39	82.13	83.37	434,887	-0.03(-0.04%)
Jun 07, 2013	82.53	84.21	82.01	83.40	770,995	+1.59(+1.94%)
Jun 06, 2013	76.86	81.86	76.41	81.81	756,240	+4.76(+6.18%)
Jun 05, 2013	78.14	79.90	76.62	77.05	798,049	-1.46(-1.86%)
Jun 04, 2013	80.83	82.37	78.13	78.51	708,030	-2.45(-3.03%)
Jun 03, 2013	82.22	82.55	77.89	80.96	989,011	-1.15(-1.40%)
May 31, 2013	81.56	83.25	81.38	82.11	701,362	-0.20(-0.24%)
May 30, 2013	83.76	84.85	82.00	82.31	620,225	-1.56(-1.86%)
May 29, 2013	86.31	86.54	82.80	83.87	641,009	-2.87(-3.31%)
May 28, 2013	88.91	89.36	85.61	86.74	687,996	-0.66(-0.76%)
May 24, 2013	85.91	87.54	85.26	87.40	346,464	+1.37(+1.59%)
May 23, 2013	86.84	86.92	80.65	86.03	950,334	-1.98(-2.25%)
May 22, 2013	88.89	90.64	87.24	88.01	653,191	-1.04(-1.17%)
May 21, 2013	88.70	89.47	87.06	89.05	507,909	+0.38(+0.43%)
May 20, 2013	89.90	90.48	88.22	88.67	644,537	-1.24(-1.38%)
May 17, 2013	87.97	89.94	87.80	89.91	553,101	+2.41(+2.75%)
May 16, 2013	88.88	89.62	87.05	87.50	602,866	-1.61(-1.81%)
May 15, 2013	89.63	90.51	88.77	89.11	630,759	-0.17(-0.19%)
May 13, 2013	88.62	89.99	88.01	89.28	747,431	+0.30(+0.34%)
May 10, 2013	85.65	89.34	85.12	88.98	830,058	+3.76(+4.41%)
May 09, 2013	84.25	85.98	84.05	85.22	500,240	+0.67(+0.79%)
May 08, 2013	84.25	84.61	82.51	84.55	432,357	+0.35(+0.42%)
May 07, 2013	84.35	84.74	82.77	84.20	607,359	+0.30(+0.36%)
May 06, 2013	81.90	83.91	81.75	83.90	980,806	+2.00(+2.44%)
May 03, 2013	81.60	82.24	81.15	81.90	588,766	+1.41(+1.75%)
May 02, 2013	79.88	81.12	79.75	80.49	776,598	+0.80(+1.00%)
May 01, 2013	81.91	81.96	79.47	79.69	1,403,500	-2.27(-2.77%)
Apr 30, 2013	81.91	82.75	81.70	81.96	647,855	-0.31(-0.38%)
Apr 29, 2013	82.21	83.56	81.73	82.27	782,293	-0.36(-0.44%)
Apr 26, 2013	82.62	83.12	81.37	82.63	800,216	+1.26(+1.55%)
Apr 25, 2013	79.78	82.25	79.59	81.37	1,361,356	+2.69(+3.42%)
Apr 24, 2013	75.88	80.70	74.70	78.68	3,053,742	+8.19(+11.62%)
Apr 23, 2013	69.93	70.85	69.64	70.49	880,514	+1.34(+1.94%)
Apr 22, 2013	67.39	69.42	66.54	69.15	680,209	+1.78(+2.64%)
Apr 19, 2013	66.19	68.18	65.58	67.37	468,096	+1.51(+2.29%)
Apr 18, 2013	66.54	67.13	64.92	65.86	647,908	-0.61(-0.92%)
Apr 17, 2013	66.06	67.80	64.08	66.47	637,583	-0.40(-0.60%)
Apr 16, 2013	65.78	67.23	65.63	66.87	433,212	+1.86(+2.86%)
Apr 15, 2013	67.69	68.40	64.56	65.01	554,731	-3.23(-4.73%)
Apr 12, 2013	68.71	69.57	67.67	68.24	277,602	-0.73(-1.06%)
Apr 11, 2013	69.40	70.58	68.82	68.97	366,449	-0.09(-0.13%)
Apr 10, 2013	68.29	69.27	67.51	69.06	317,834	+0.96(+1.41%)
Apr 09, 2013	69.38	69.38	67.60	68.10	194,745	-0.95(-1.38%)
Apr 08, 2013	68.10	69.10	67.21	69.05	338,403	+1.00(+1.47%)
Apr 05, 2013	66.12	68.15	63.88	68.05	631,571	+0.31(+0.46%)
Apr 04, 2013	66.74	68.11	66.01	67.74	426,911	+1.00(+1.50%)
Apr 03, 2013	69.36	69.62	65.80	66.74	862,444	-2.68(-3.86%)
Apr 02, 2013	68.92	70.25	68.76	69.42	409,827	+0.79(+1.15%)
Apr 01, 2013	70.25	71.08	68.51	68.63	581,600	-1.59(-2.26%)
Mar 28, 2013	69.46	70.68	69.46	70.22	373,892	+0.75(+1.08%)
Mar 27, 2013	69.36	70.52	69.15	69.47	471,968	-0.31(-0.44%)
Mar 26, 2013	70.12	71.72	69.46	69.78	990,968	+0.81(+1.17%)
Mar 25, 2013	67.51	70.65	67.32	68.97	1,300,993	+2.02(+3.02%)
Mar 22, 2013	66.40	67.35	66.36	66.95	326,446	+0.78(+1.18%)
Mar 21, 2013	67.43	67.87	65.31	66.17	432,146	-1.85(-2.72%)
Mar 20, 2013	66.89	68.27	66.55	68.02	462,557	+1.56(+2.35%)
Mar 19, 2013	67.08	67.29	65.70	66.46	340,594	-0.09(-0.14%)
Mar 18, 2013	66.00	67.43	65.06	66.55	512,766	-0.30(-0.45%)
Mar 15, 2013	67.28	67.80	66.38	66.85	1,070,971	-0.71(-1.05%)
Mar 14, 2013	67.39	67.93	67.01	67.56	349,332	+0.28(+0.42%)
Mar 13, 2013	67.53	68.22	66.60	67.28	519,708	+0.00(+0.00%)
Mar 12, 2013	67.30	68.28	67.03	67.28	742,370	+0.03(+0.04%)
Mar 11, 2013	66.54	67.39	66.10	67.25	562,897	+0.72(+1.08%)
Mar 08, 2013	65.22	66.87	64.30	66.53	967,481	+2.08(+3.23%)
Mar 07, 2013	64.51	64.77	63.31	64.45	587,982	-0.17(-0.26%)
Mar 06, 2013	64.42	66.47	64.42	64.62	926,377	+0.64(+1.00%)
Mar 05, 2013	63.74	64.53	62.52	63.98	843,355	+0.60(+0.95%)
Mar 04, 2013	60.10	63.94	60.10	63.38	1,410,244	+2.68(+4.42%)
Mar 01, 2013	58.79	60.94	58.28	60.70	553,925	+1.51(+2.55%)
Feb 28, 2013	59.89	60.08	58.63	59.19	526,056	-0.05(-0.08%)
Feb 27, 2013	57.25	59.64	57.10	59.24	661,455	+1.49(+2.58%)
Feb 26, 2013	55.00	57.99	53.73	57.75	1,553,440	-0.92(-1.57%)
Feb 22, 2013	59.09	59.57	58.22	58.67	757,709	-0.17(-0.29%)
Feb 21, 2013	63.00	63.01	56.67	58.84	1,887,377	-3.72(-5.95%)
Feb 20, 2013	64.05	65.48	62.55	62.56	1,649,907	+0.13(+0.21%)
Feb 19, 2013	62.47	62.77	60.35	62.43	1,116,769	+0.24(+0.39%)
Feb 15, 2013	64.06	64.64	62.05	62.19	815,176	-1.77(-2.77%)
Feb 14, 2013	62.70	64.49	62.46	63.96	864,322	+1.02(+1.62%)
Feb 13, 2013	62.25	63.08	62.17	62.94	592,681	+0.69(+1.11%)
Feb 12, 2013	61.36	62.29	61.20	62.25	376,384	+1.13(+1.85%)
Feb 11, 2013	60.54	61.32	60.37	61.12	533,781	+0.58(+0.96%)
Feb 08, 2013	59.95	61.15	59.95	60.54	333,546	+0.60(+1.00%)
Feb 07, 2013	58.91	60.46	58.91	59.94	418,454	+1.08(+1.83%)
Feb 06, 2013	59.15	59.40	58.58	58.86	315,791	+1.51(+2.63%)
Feb 04, 2013	58.80	59.20	57.11	57.35	647,714	-1.59(-2.70%)
Feb 01, 2013	59.68	60.40	58.77	58.94	586,604	-0.24(-0.41%)
Jan 31, 2013	59.86	60.41	58.91	59.18	486,914	-0.53(-0.89%)
Jan 30, 2013	58.67	60.23	58.60	59.71	967,310	+1.12(+1.91%)
Jan 29, 2013	58.15	58.61	57.91	58.59	334,191	+0.35(+0.60%)
Jan 28, 2013	58.44	59.97	57.90	58.24	806,226	-0.36(-0.61%)
Jan 25, 2013	57.92	58.79	57.75	58.60	994,318	+1.12(+1.95%)
Jan 24, 2013	56.26	59.48	56.00	57.48	1,024,334	+1.22(+2.17%)
Jan 23, 2013	56.48	56.70	55.21	56.26	478,040	-0.11(-0.20%)
Jan 22, 2013	56.32	56.55	55.35	56.37	376,115	+0.29(+0.52%)
Jan 18, 2013	56.50	57.39	55.79	56.08	642,833	-0.36(-0.64%)
Jan 17, 2013	54.79	56.47	54.15	56.44	568,900	+2.04(+3.75%)
Jan 16, 2013	55.08	55.10	53.97	54.40	453,912	-0.80(-1.45%)
Jan 15, 2013	55.11	55.39	54.55	55.20	426,097	-0.13(-0.23%)
Jan 14, 2013	56.69	56.82	55.13	55.33	450,686	-1.49(-2.62%)
Jan 11, 2013	56.20	57.24	56.11	56.82	514,090	+0.55(+0.98%)
Jan 10, 2013	55.54	56.57	54.92	56.27	464,147	+1.10(+1.99%)
Jan 09, 2013	55.00	56.36	55.00	55.17	652,110	+0.41(+0.75%)
Jan 08, 2013	53.22	54.89	52.78	54.76	459,167	+1.71(+3.22%)
Jan 07, 2013	53.33	53.59	52.56	53.05	210,430	-0.44(-0.82%)
Jan 04, 2013	53.09	53.75	52.84	53.49	215,798	+0.49(+0.92%)
Jan 03, 2013	53.76	53.87	52.72	53.00	319,562	-0.55(-1.03%)
Jan 02, 2013	54.14	54.57	53.05	53.55	610,731	+0.72(+1.36%)
Dec 31, 2012	51.46	52.85	51.35	52.83	367,165	+1.26(+2.44%)
Dec 28, 2012	50.42	52.23	50.24	51.57	443,825	+0.79(+1.56%)
Dec 27, 2012	51.25	51.61	49.73	50.78	406,364	-0.55(-1.07%)
Dec 26, 2012	51.42	52.46	51.01	51.33	459,596	+0.02(+0.04%)
Dec 24, 2012	51.34	52.14	51.23	51.31	181,376	-0.15(-0.29%)
Dec 21, 2012	51.25	51.46	50.60	51.46	601,794	-0.21(-0.41%)
Dec 20, 2012	50.90	51.67	50.54	51.67	435,339	+0.66(+1.29%)
Dec 19, 2012	51.56	51.85	50.77	51.01	458,369	-0.67(-1.30%)
Dec 18, 2012	51.27	52.24	51.15	51.68	470,635	+0.60(+1.17%)
Dec 17, 2012	48.89	51.08	48.76	51.08	787,431	+2.13(+4.35%)
Dec 14, 2012	49.34	49.64	48.93	48.95	400,929	-0.61(-1.23%)
Dec 13, 2012	49.40	50.11	49.32	49.56	306,726	+0.15(+0.30%)
Dec 12, 2012	49.18	50.40	48.91	49.41	416,852	+0.41(+0.84%)
Dec 11, 2012	50.50	50.50	48.60	49.00	728,957	-1.31(-2.60%)
Dec 10, 2012	51.12	51.62	50.20	50.31	366,802	-0.80(-1.57%)
Dec 07, 2012	52.04	52.19	50.57	51.11	309,600	-0.69(-1.33%)
Dec 06, 2012	51.41	52.25	50.66	51.80	449,130	+0.27(+0.52%)
Dec 05, 2012	52.65	52.65	50.23	51.53	676,522	-1.07(-2.03%)
Dec 04, 2012	53.42	53.84	52.23	52.60	483,704	-1.08(-2.01%)
Nov 30, 2012	54.06	54.36	53.03	53.68	419,448	-0.18(-0.33%)
Nov 29, 2012	53.36	53.99	52.95	53.86	358,687	+0.50(+0.94%)
Nov 28, 2012	54.03	54.77	52.90	53.36	758,821	-0.78(-1.44%)
Nov 27, 2012	54.37	55.50	53.85	54.14	253,447	-0.18(-0.33%)
Nov 26, 2012	54.66	55.00	53.19	54.32	560,420	-0.45(-0.82%)
Nov 23, 2012	54.97	55.04	54.47	54.77	129,289	+0.12(+0.22%)
Nov 21, 2012	54.67	55.00	53.72	54.65	209,858	+0.08(+0.15%)
Nov 20, 2012	54.43	55.45	54.03	54.57	337,866	+0.23(+0.42%)
Nov 19, 2012	54.59	55.71	54.06	54.34	587,734	+0.65(+1.21%)
Nov 16, 2012	51.45	54.24	50.89	53.69	795,756	+2.74(+5.38%)
Nov 15, 2012	52.77	53.07	50.63	50.95	1,016,742	-2.05(-3.87%)
Nov 14, 2012	54.56	56.11	52.68	53.00	775,518	-0.90(-1.67%)
Nov 13, 2012	52.60	54.71	51.71	53.90	955,018	-1.22(-2.21%)
Nov 12, 2012	55.59	56.02	54.75	55.12	219,315	-0.09(-0.16%)
Nov 09, 2012	55.66	55.75	54.56	55.21	599,481	-0.90(-1.60%)
Nov 08, 2012	58.00	58.29	55.90	56.11	573,812	-1.93(-3.33%)
Nov 07, 2012	57.09	58.44	57.00	58.04	1,000,163	+0.57(+0.99%)
Nov 06, 2012	56.84	57.67	56.54	57.47	489,987	+0.93(+1.64%)
Nov 05, 2012	56.00	57.16	55.17	56.54	335,807	+0.45(+0.80%)
Nov 02, 2012	57.84	58.50	55.78	56.09	1,091,399	-1.50(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.