Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	55.41	57.27	54.41	55.82	826,721	+2.65(+4.98%)
Oct 26, 2012	53.50	53.17	53.17	53.17	509,700	-0.58(-1.08%)
Oct 25, 2012	56.83	56.99	53.39	53.75	1,066,792	-2.06(-3.69%)
Oct 24, 2012	56.81	58.80	55.55	55.81	2,917,791	+5.67(+11.31%)
Oct 23, 2012	49.81	50.57	48.63	50.14	498,405	-0.69(-1.36%)
Oct 19, 2012	51.02	51.24	50.21	50.83	379,239	-0.45(-0.88%)
Oct 18, 2012	51.43	51.94	50.69	51.28	284,715	-0.35(-0.68%)
Oct 17, 2012	51.53	53.09	51.26	51.63	332,229	+0.32(+0.62%)
Oct 16, 2012	50.30	51.80	50.30	51.31	379,994	+1.21(+2.42%)
Oct 15, 2012	48.31	50.30	48.30	50.10	688,221	+1.96(+4.07%)
Oct 12, 2012	48.89	49.00	47.89	48.14	320,140	-0.62(-1.27%)
Oct 11, 2012	49.62	50.00	48.58	48.76	340,326	-0.38(-0.77%)
Oct 10, 2012	49.53	50.25	49.06	49.14	363,107	-0.33(-0.67%)
Oct 09, 2012	51.47	51.47	49.02	49.47	611,275	-2.01(-3.90%)
Oct 08, 2012	50.50	51.86	50.50	51.48	540,330	+0.76(+1.50%)
Oct 05, 2012	51.00	51.91	50.57	50.72	429,853	-0.02(-0.04%)
Oct 04, 2012	50.19	50.94	49.98	50.74	542,330	+0.94(+1.89%)
Oct 03, 2012	48.93	49.93	48.24	49.80	787,968	+1.29(+2.66%)
Oct 02, 2012	48.71	49.67	47.31	48.51	2,587,816	-2.69(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.