Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.71	26.10	25.66	25.95	65,451	+0.15(+0.60%)
Oct 28, 2010	25.84	25.96	25.65	25.79	51,040	+0.00(+0.00%)
Oct 27, 2010	25.65	25.80	25.36	25.79	72,262	-0.37(-1.43%)
Oct 25, 2010	26.18	26.49	26.15	26.16	95,802	+0.13(+0.49%)
Oct 22, 2010	26.06	26.19	25.84	26.04	62,198	+0.03(+0.10%)
Oct 21, 2010	26.06	26.28	25.76	26.01	135,352	-0.36(-1.38%)
Oct 20, 2010	26.19	26.66	26.11	26.37	103,604	+0.19(+0.73%)
Oct 19, 2010	26.28	26.50	26.07	26.18	148,291	-0.51(-1.91%)
Oct 18, 2010	26.51	26.83	26.42	26.69	93,146	+0.19(+0.72%)
Oct 15, 2010	26.85	27.01	26.48	26.50	153,925	-0.38(-1.42%)
Oct 14, 2010	27.18	27.41	26.70	26.88	145,849	-0.39(-1.43%)
Oct 13, 2010	27.25	27.34	27.06	27.28	114,236	+0.11(+0.40%)
Oct 12, 2010	27.17	27.29	26.90	27.17	91,166	-0.21(-0.76%)
Oct 11, 2010	27.35	27.61	27.25	27.38	133,918	+0.00(+0.00%)
Oct 08, 2010	27.38	27.48	27.00	27.38	230,028	+0.35(+1.28%)
Oct 07, 2010	27.24	27.29	26.98	27.03	65,656	-0.21(-0.77%)
Oct 06, 2010	27.24	27.39	27.05	27.24	118,397	-0.07(-0.27%)
Oct 05, 2010	27.07	27.39	27.01	27.31	145,502	+0.35(+1.32%)
Oct 04, 2010	26.89	27.07	26.75	26.96	112,045	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.