Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.69	17.72	17.17	17.42	225,075	-0.52(-2.91%)
Oct 28, 2011	17.91	18.06	17.56	17.95	162,334	-0.12(-0.66%)
Oct 27, 2011	17.95	18.21	17.63	18.06	346,625	+0.90(+5.24%)
Oct 26, 2011	17.38	17.41	16.76	17.17	150,598	+0.12(+0.70%)
Oct 25, 2011	17.52	17.71	17.02	17.05	214,590	-0.54(-3.08%)
Oct 24, 2011	17.50	17.71	17.17	17.59	381,846	+0.31(+1.81%)
Oct 21, 2011	17.45	17.60	17.07	17.28	256,559	+0.07(+0.43%)
Oct 20, 2011	17.51	17.67	16.74	17.20	163,210	-0.37(-2.09%)
Oct 19, 2011	17.76	18.15	17.45	17.57	103,592	-0.18(-1.03%)
Oct 18, 2011	17.23	17.93	17.00	17.75	283,810	+0.61(+3.53%)
Oct 17, 2011	17.33	17.33	17.03	17.15	201,454	-0.37(-2.10%)
Oct 14, 2011	17.66	17.81	17.38	17.51	132,263	+0.07(+0.42%)
Oct 13, 2011	17.52	17.58	17.29	17.44	159,584	-0.11(-0.63%)
Oct 12, 2011	17.39	17.72	17.33	17.55	289,057	+0.37(+2.14%)
Oct 11, 2011	17.33	17.33	16.76	17.18	237,925	-0.36(-2.04%)
Oct 10, 2011	16.83	17.55	16.75	17.54	421,734	+1.02(+6.16%)
Oct 07, 2011	16.50	16.83	16.17	16.52	683,384	+0.06(+0.33%)
Oct 06, 2011	16.33	16.56	16.27	16.47	343,918	+0.73(+4.66%)
Oct 05, 2011	15.50	15.79	15.24	15.73	528,071	+0.18(+1.18%)
Oct 04, 2011	13.98	15.59	13.73	15.55	471,964	+1.39(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.