Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	61.50	62.68	61.49	62.10	173,613	+0.55(+0.89%)
Oct 30, 2017	62.29	62.30	60.95	61.56	143,883	-1.10(-1.76%)
Oct 27, 2017	61.56	62.67	61.34	62.66	128,372	+1.17(+1.90%)
Oct 26, 2017	61.40	61.88	61.30	61.49	122,675	+0.33(+0.55%)
Oct 25, 2017	62.04	62.06	61.09	61.15	155,316	-1.06(-1.71%)
Oct 24, 2017	62.22	62.34	61.85	62.22	149,239	+0.16(+0.26%)
Oct 23, 2017	62.22	62.22	61.83	62.05	114,895	-0.06(-0.09%)
Oct 20, 2017	61.90	62.32	61.73	62.11	109,517	+0.48(+0.78%)
Oct 19, 2017	61.69	61.99	61.21	61.63	132,722	-0.40(-0.65%)
Oct 18, 2017	61.68	62.38	61.56	62.03	170,978	+1.33(+2.19%)
Oct 17, 2017	60.44	61.39	60.34	60.70	132,215	+0.23(+0.38%)
Oct 16, 2017	60.26	60.91	60.12	60.48	182,458	+0.55(+0.93%)
Oct 13, 2017	59.58	60.22	59.38	59.92	146,539	+0.58(+0.98%)
Oct 12, 2017	59.16	59.70	59.02	59.34	101,222	+0.22(+0.37%)
Oct 11, 2017	59.30	59.73	58.96	59.12	115,176	-0.15(-0.26%)
Oct 10, 2017	58.98	59.79	58.96	59.27	203,892	+0.49(+0.83%)
Oct 09, 2017	58.21	58.88	58.13	58.78	150,417	+0.83(+1.44%)
Oct 06, 2017	57.77	58.02	57.51	57.95	115,160	+0.14(+0.25%)
Oct 05, 2017	57.99	58.27	57.58	57.81	116,582	-0.18(-0.31%)
Oct 04, 2017	58.12	58.50	57.84	57.99	137,704	-0.16(-0.28%)
Oct 03, 2017	59.04	59.10	57.83	58.15	231,230	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.