Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	75.11	75.27	74.11	74.44	202,088	-0.73(-0.97%)
Oct 30, 2019	73.27	75.28	73.23	75.17	213,689	+1.91(+2.60%)
Oct 29, 2019	72.10	73.48	71.95	73.26	177,723	+1.03(+1.43%)
Oct 28, 2019	73.98	74.07	72.02	72.23	170,613	-1.28(-1.75%)
Oct 25, 2019	73.63	74.22	72.08	73.52	197,676	-0.42(-0.57%)
Oct 24, 2019	76.83	76.99	73.89	73.93	275,501	-1.84(-2.43%)
Oct 23, 2019	75.33	76.16	74.99	75.77	197,398	+0.52(+0.68%)
Oct 22, 2019	74.83	75.70	74.83	75.26	176,213	+0.58(+0.78%)
Oct 21, 2019	74.12	75.06	73.93	74.67	204,817	+1.10(+1.49%)
Oct 18, 2019	72.24	73.74	72.06	73.57	286,949	+1.16(+1.60%)
Oct 17, 2019	72.38	73.09	72.24	72.42	138,926	+0.37(+0.51%)
Oct 16, 2019	71.11	72.39	70.71	72.05	291,915	+0.95(+1.34%)
Oct 15, 2019	71.20	71.41	70.73	71.09	113,528	+0.04(+0.05%)
Oct 14, 2019	72.42	72.73	70.69	71.06	169,089	-1.71(-2.35%)
Oct 11, 2019	72.62	73.24	71.64	72.77	168,261	+0.73(+1.01%)
Oct 10, 2019	72.51	72.77	71.78	72.04	112,415	-0.03(-0.04%)
Oct 09, 2019	71.76	72.84	70.84	72.07	116,658	+0.70(+0.98%)
Oct 08, 2019	71.93	72.18	71.25	71.37	147,232	-0.99(-1.37%)
Oct 07, 2019	72.95	73.35	72.22	72.36	272,373	-0.61(-0.84%)
Oct 04, 2019	70.79	72.99	70.77	72.97	197,059	+2.10(+2.96%)
Oct 03, 2019	71.07	71.71	70.59	70.87	180,102	-0.10(-0.14%)
Oct 02, 2019	71.22	71.42	70.26	70.97	184,569	-0.71(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.