Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.32	17.68	17.32	17.56	71,046	+0.21(+1.22%)
Oct 26, 2012	17.31	17.34	17.34	17.34	45,632	+0.02(+0.11%)
Oct 25, 2012	17.46	17.52	17.18	17.33	33,527	-0.01(-0.05%)
Oct 24, 2012	17.31	17.43	17.21	17.34	30,437	+0.04(+0.21%)
Oct 23, 2012	17.08	17.36	16.95	17.30	49,638	+0.01(+0.05%)
Oct 19, 2012	18.06	18.06	17.17	17.29	226,007	-0.85(-4.68%)
Oct 18, 2012	18.16	18.30	17.96	18.14	55,123	-0.04(-0.20%)
Oct 17, 2012	18.07	18.18	18.06	18.18	25,084	+0.11(+0.61%)
Oct 16, 2012	18.11	18.31	17.74	18.06	74,468	+0.02(+0.10%)
Oct 15, 2012	17.57	18.18	17.57	18.05	36,450	+0.47(+2.68%)
Oct 12, 2012	17.94	17.96	17.53	17.58	61,055	-0.41(-2.26%)
Oct 11, 2012	17.97	18.11	17.82	17.98	35,125	+0.11(+0.62%)
Oct 10, 2012	17.66	17.93	17.55	17.87	35,002	+0.24(+1.36%)
Oct 09, 2012	17.52	17.64	17.40	17.63	57,720	+0.11(+0.63%)
Oct 08, 2012	17.54	17.68	17.44	17.52	28,481	-0.07(-0.42%)
Oct 05, 2012	17.36	17.75	17.27	17.59	38,793	+0.26(+1.49%)
Oct 04, 2012	17.23	17.36	17.14	17.34	66,298	+0.18(+1.02%)
Oct 03, 2012	17.16	17.39	17.00	17.16	52,097	+0.03(+0.16%)
Oct 02, 2012	17.20	17.21	16.86	17.13	73,806	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.