Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.00	59.37	58.38	58.61	23,686,656	-1.03(-1.72%)
Oct 28, 2016	59.99	60.75	59.19	59.64	27,113,486	-1.51(-2.46%)
Oct 27, 2016	61.39	61.66	61.06	61.14	12,894,054	-0.12(-0.20%)
Oct 26, 2016	60.67	61.51	60.46	61.26	12,066,129	+0.26(+0.43%)
Oct 25, 2016	60.97	61.65	60.92	61.00	9,718,063	-0.13(-0.22%)
Oct 24, 2016	61.01	61.42	60.54	61.13	11,877,459	+0.20(+0.33%)
Oct 21, 2016	60.79	61.07	60.28	60.93	15,262,802	-0.41(-0.68%)
Oct 20, 2016	61.05	61.55	60.92	61.35	9,760,665	+0.03(+0.05%)
Oct 19, 2016	61.33	61.80	61.13	61.32	13,324,731	+0.28(+0.46%)
Oct 18, 2016	61.32	61.43	60.76	61.04	7,718,453	+0.16(+0.27%)
Oct 17, 2016	60.83	61.05	60.54	60.87	10,325,345	+0.00(+0.00%)
Oct 14, 2016	61.33	61.57	60.83	60.87	11,361,131	-0.01(-0.02%)
Oct 13, 2016	60.74	61.11	60.09	60.89	14,060,233	-0.40(-0.65%)
Oct 12, 2016	61.35	61.70	60.97	61.29	11,618,270	-0.43(-0.70%)
Oct 11, 2016	61.96	62.03	61.41	61.72	13,233,944	-0.49(-0.79%)
Oct 10, 2016	61.58	62.37	61.56	62.21	14,301,241	+1.20(+1.96%)
Oct 07, 2016	61.16	61.48	60.79	61.01	9,403,915	-0.21(-0.34%)
Oct 06, 2016	61.37	61.53	60.80	61.23	10,972,466	+0.03(+0.05%)
Oct 05, 2016	61.08	61.32	60.99	61.20	12,504,915	+0.53(+0.87%)
Oct 04, 2016	61.46	61.55	60.54	60.67	11,687,933	-0.56(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.