Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	56.81	57.77	56.65	56.92	30,177,558	+0.51(+0.91%)
Oct 30, 2013	56.50	56.83	56.33	56.40	22,522,414	-0.08(-0.13%)
Oct 29, 2013	56.17	56.54	56.16	56.48	16,269,460	+0.44(+0.79%)
Oct 28, 2013	55.78	56.18	55.64	56.03	15,528,167	+0.17(+0.30%)
Oct 25, 2013	56.03	56.30	55.77	55.87	17,921,898	-0.29(-0.51%)
Oct 24, 2013	55.88	56.35	55.87	56.15	19,349,426	+0.51(+0.92%)
Oct 23, 2013	55.58	55.67	55.22	55.64	18,027,600	-0.24(-0.42%)
Oct 22, 2013	55.44	55.98	55.34	55.88	20,011,410	+0.48(+0.86%)
Oct 21, 2013	55.57	55.67	55.15	55.40	16,793,818	-0.20(-0.37%)
Oct 18, 2013	55.69	55.72	55.44	55.60	19,564,688	+0.04(+0.08%)
Oct 17, 2013	55.34	55.57	55.26	55.56	16,416,122	+0.11(+0.19%)
Oct 16, 2013	55.56	55.80	55.07	55.45	18,305,508	+0.33(+0.60%)
Oct 15, 2013	55.55	55.62	55.02	55.12	18,922,844	-0.51(-0.92%)
Oct 14, 2013	54.94	55.72	54.94	55.63	15,336,118	+0.41(+0.75%)
Oct 11, 2013	54.55	55.22	54.30	55.22	19,937,062	+0.58(+1.06%)
Oct 10, 2013	54.31	54.64	53.85	54.64	27,602,708	+0.56(+1.03%)
Oct 09, 2013	54.20	54.36	53.87	54.08	21,317,684	-0.22(-0.41%)
Oct 08, 2013	54.53	54.59	54.28	54.31	24,145,332	-0.25(-0.45%)
Oct 07, 2013	54.34	54.80	54.15	54.55	17,280,740	-0.27(-0.49%)
Oct 04, 2013	54.81	54.88	54.41	54.82	17,842,364	+0.52(+0.96%)
Oct 03, 2013	54.64	54.65	54.20	54.30	21,918,088	-0.37(-0.67%)
Oct 02, 2013	54.46	54.69	54.16	54.67	18,551,692	+0.05(+0.09%)
Oct 01, 2013	54.61	54.83	54.48	54.62	18,697,640	-0.03(-0.05%)
Sep 30, 2013	54.66	55.06	54.37	54.64	27,519,120	-0.55(-0.99%)
Sep 27, 2013	55.16	55.26	55.01	55.19	17,116,842	-0.11(-0.20%)
Sep 26, 2013	55.51	55.54	55.13	55.30	15,406,053	-0.04(-0.08%)
Sep 25, 2013	55.63	55.63	55.21	55.34	21,378,710	-0.14(-0.25%)
Sep 24, 2013	55.63	55.93	55.43	55.48	18,579,132	-0.25(-0.44%)
Sep 23, 2013	56.07	56.47	55.66	55.73	19,186,672	-0.58(-1.03%)
Sep 20, 2013	56.86	57.00	56.26	56.31	32,530,398	-0.39(-0.69%)
Sep 19, 2013	56.93	56.99	56.51	56.70	18,513,020	-0.19(-0.33%)
Sep 18, 2013	56.47	57.08	56.12	56.89	23,799,796	+0.41(+0.72%)
Sep 17, 2013	56.34	56.75	56.30	56.48	14,071,351	+0.17(+0.30%)
Sep 16, 2013	56.57	56.61	56.20	56.31	14,862,266	+0.17(+0.31%)
Sep 13, 2013	55.98	56.45	55.98	56.14	12,996,878	+0.27(+0.48%)
Sep 12, 2013	56.26	56.40	55.80	55.88	17,190,022	-0.55(-0.97%)
Sep 11, 2013	55.81	56.43	55.81	56.42	17,636,870	+0.65(+1.16%)
Sep 10, 2013	56.14	56.14	55.43	55.77	18,604,144	-0.14(-0.25%)
Sep 09, 2013	55.47	56.01	55.45	55.91	14,323,686	+0.50(+0.91%)
Sep 06, 2013	55.56	55.72	55.13	55.41	20,393,264	-0.06(-0.11%)
Sep 05, 2013	55.93	56.08	55.46	55.48	18,400,474	-0.26(-0.47%)
Sep 04, 2013	55.26	55.88	55.19	55.74	15,453,313	+0.39(+0.70%)
Sep 03, 2013	55.70	55.89	55.15	55.35	16,594,911	-0.01(-0.01%)
Aug 30, 2013	55.50	55.60	55.12	55.35	19,654,000	-0.07(-0.13%)
Aug 29, 2013	56.29	56.29	55.40	55.42	17,486,354	-1.00(-1.77%)
Aug 28, 2013	55.43	56.52	55.43	56.42	27,905,854	+1.28(+2.33%)
Aug 27, 2013	55.01	55.56	54.99	55.14	21,980,818	-0.17(-0.31%)
Aug 26, 2013	55.57	55.70	55.14	55.31	16,761,426	-0.27(-0.49%)
Aug 23, 2013	55.35	55.69	55.10	55.58	14,496,278	+0.34(+0.62%)
Aug 22, 2013	54.99	55.52	54.90	55.24	16,053,301	+0.36(+0.65%)
Aug 21, 2013	55.22	55.48	54.87	54.88	20,050,860	-0.26(-0.47%)
Aug 20, 2013	55.34	55.81	55.14	55.14	25,986,756	-0.06(-0.10%)
Aug 19, 2013	55.77	55.81	55.11	55.20	18,475,072	-0.63(-1.13%)
Aug 16, 2013	55.89	56.20	55.69	55.83	18,703,672	-0.16(-0.28%)
Aug 15, 2013	56.31	56.44	55.93	55.99	17,726,434	-0.50(-0.89%)
Aug 14, 2013	56.74	56.83	56.46	56.49	15,422,167	-0.29(-0.50%)
Aug 13, 2013	57.06	57.11	56.61	56.78	17,151,390	-0.31(-0.55%)
Aug 12, 2013	57.43	57.43	56.96	57.09	15,917,090	-0.53(-0.91%)
Aug 09, 2013	57.92	58.02	57.43	57.62	14,908,383	-0.27(-0.47%)
Aug 08, 2013	57.98	58.01	57.57	57.89	18,279,646	+0.28(+0.48%)
Aug 07, 2013	57.51	57.74	57.48	57.61	12,943,438	-0.08(-0.14%)
Aug 06, 2013	57.60	57.97	57.57	57.69	18,018,778	-0.08(-0.13%)
Aug 05, 2013	57.66	57.88	57.40	57.77	20,017,914	-0.23(-0.39%)
Aug 02, 2013	58.32	58.36	57.61	58.00	22,849,398	-0.49(-0.84%)
Aug 01, 2013	58.46	58.72	57.55	58.49	36,648,544	-0.64(-1.09%)
Jul 31, 2013	59.24	59.67	58.89	59.13	22,671,250	-0.04(-0.06%)
Jul 30, 2013	59.43	59.50	58.95	59.17	16,600,966	-0.14(-0.23%)
Jul 29, 2013	59.61	59.62	59.04	59.31	14,023,039	-0.48(-0.80%)
Jul 26, 2013	59.77	59.83	59.19	59.79	15,415,530	-0.11(-0.19%)
Jul 25, 2013	59.72	60.11	59.55	59.90	15,949,948	-0.01(-0.02%)
Jul 24, 2013	60.11	60.11	59.55	59.91	13,036,953	-0.13(-0.22%)
Jul 23, 2013	59.83	60.23	59.82	60.05	11,696,788	+0.23(+0.39%)
Jul 22, 2013	59.99	60.03	59.78	59.81	15,116,329	-0.21(-0.36%)
Jul 19, 2013	59.72	60.08	59.55	60.03	22,886,834	+0.50(+0.84%)
Jul 18, 2013	59.16	59.82	59.11	59.53	16,734,404	+0.59(+1.00%)
Jul 17, 2013	59.01	59.12	58.75	58.94	14,894,319	+0.09(+0.16%)
Jul 16, 2013	58.78	58.95	58.51	58.85	18,095,648	+0.03(+0.05%)
Jul 15, 2013	58.78	58.97	58.71	58.82	13,090,729	-0.09(-0.16%)
Jul 12, 2013	58.82	58.94	58.48	58.91	18,030,078	+0.08(+0.14%)
Jul 11, 2013	59.16	59.17	58.68	58.83	25,664,782	+0.28(+0.48%)
Jul 10, 2013	58.83	58.90	58.26	58.54	19,776,650	-0.33(-0.56%)
Jul 09, 2013	58.43	58.94	58.18	58.87	20,518,564	+0.69(+1.18%)
Jul 08, 2013	58.00	58.36	57.96	58.18	19,174,198	+0.43(+0.74%)
Jul 05, 2013	57.46	57.78	57.14	57.76	14,139,298	+0.56(+0.97%)
Jul 03, 2013	57.16	57.31	56.85	57.20	9,005,634	+0.03(+0.06%)
Jul 02, 2013	57.00	57.46	56.84	57.17	19,534,772	+0.21(+0.38%)
Jul 01, 2013	57.01	57.48	56.74	56.95	20,899,890	-0.03(-0.06%)
Jun 28, 2013	56.67	57.24	56.49	56.99	36,455,496	+0.20(+0.34%)
Jun 27, 2013	56.92	57.19	56.78	56.79	19,579,682	+0.15(+0.27%)
Jun 26, 2013	56.40	56.75	55.96	56.64	22,905,430	+0.44(+0.77%)
Jun 25, 2013	56.50	56.53	55.81	56.20	25,037,446	+0.40(+0.71%)
Jun 24, 2013	56.10	56.41	55.52	55.81	27,988,110	-0.63(-1.12%)
Jun 21, 2013	56.61	56.85	56.04	56.44	40,436,912	+0.27(+0.48%)
Jun 20, 2013	56.92	57.09	56.00	56.17	33,425,818	-1.23(-2.14%)
Jun 19, 2013	57.89	58.20	57.40	57.40	22,496,324	-0.59(-1.01%)
Jun 18, 2013	57.62	58.06	57.56	57.98	16,929,828	+0.26(+0.46%)
Jun 17, 2013	57.38	57.88	57.25	57.72	19,072,364	+0.59(+1.03%)
Jun 14, 2013	57.50	57.59	56.95	57.13	19,276,878	-0.47(-0.82%)
Jun 13, 2013	56.53	57.84	56.52	57.60	21,406,562	+1.00(+1.77%)
Jun 12, 2013	57.48	57.60	56.51	56.60	17,225,170	-0.45(-0.80%)
Jun 11, 2013	57.01	57.42	56.91	57.06	17,026,816	-0.42(-0.72%)
Jun 10, 2013	57.98	57.99	57.31	57.47	16,445,628	-0.21(-0.36%)
Jun 07, 2013	57.33	57.71	57.07	57.68	19,830,356	+0.77(+1.35%)
Jun 06, 2013	56.42	56.91	56.13	56.91	24,405,590	+0.37(+0.65%)
Jun 05, 2013	57.19	57.47	56.52	56.54	20,433,400	-0.72(-1.26%)
Jun 04, 2013	57.51	57.71	56.90	57.26	19,788,752	-0.42(-0.73%)
Jun 03, 2013	57.10	57.72	57.07	57.69	22,481,982	+0.62(+1.09%)
May 31, 2013	58.00	58.26	57.06	57.06	28,418,466	-1.02(-1.76%)
May 30, 2013	58.01	58.46	57.77	58.08	15,434,240	+0.01(+0.01%)
May 29, 2013	57.88	58.29	57.77	58.08	18,332,910	-0.19(-0.32%)
May 28, 2013	58.62	58.77	57.88	58.27	24,096,278	+0.54(+0.93%)
May 24, 2013	57.64	57.88	57.40	57.73	20,249,308	-0.16(-0.28%)
May 23, 2013	57.75	58.25	57.62	57.89	24,315,106	-0.25(-0.43%)
May 22, 2013	58.55	58.97	57.91	58.15	30,526,642	-0.38(-0.66%)
May 21, 2013	58.45	58.93	58.27	58.53	19,850,842	+0.18(+0.30%)
May 20, 2013	57.78	58.46	57.69	58.36	19,686,906	+0.48(+0.83%)
May 17, 2013	57.44	57.95	57.10	57.88	20,173,596	+0.67(+1.17%)
May 16, 2013	57.27	57.58	57.08	57.21	16,599,323	-0.34(-0.59%)
May 15, 2013	57.17	57.60	57.02	57.55	16,489,861	+0.72(+1.27%)
May 13, 2013	56.64	56.85	56.41	56.83	15,556,797	-0.03(-0.04%)
May 10, 2013	57.31	57.36	56.63	56.85	17,402,920	-0.56(-0.98%)
May 09, 2013	57.48	57.75	57.20	57.42	21,837,576	-0.03(-0.04%)
May 08, 2013	57.03	57.53	57.02	57.44	21,771,830	+0.34(+0.60%)
May 07, 2013	56.76	57.10	56.47	57.10	17,700,582	+0.36(+0.63%)
May 06, 2013	56.53	56.93	56.33	56.74	16,943,610	+0.35(+0.62%)
May 03, 2013	55.75	56.49	55.52	56.39	20,813,420	+0.87(+1.57%)
May 02, 2013	55.11	55.65	54.96	55.52	18,088,778	+0.70(+1.28%)
May 01, 2013	55.45	55.65	54.80	54.82	18,547,792	-0.93(-1.66%)
Apr 30, 2013	55.29	55.74	54.97	55.74	23,275,518	+0.49(+0.88%)
Apr 29, 2013	55.29	55.64	55.13	55.25	17,713,186	+0.13(+0.24%)
Apr 26, 2013	55.00	55.29	55.04	55.12	17,231,562	-0.04(-0.08%)
Apr 25, 2013	55.68	55.69	54.90	55.17	26,067,596	-0.85(-1.52%)
Apr 24, 2013	56.03	56.31	55.97	56.02	20,799,322	+0.08(+0.15%)
Apr 23, 2013	55.37	56.05	55.09	55.94	24,852,678	+0.76(+1.37%)
Apr 22, 2013	54.88	55.32	54.67	55.18	17,980,076	+0.40(+0.73%)
Apr 19, 2013	54.67	54.80	54.14	54.78	29,364,466	+0.52(+0.96%)
Apr 18, 2013	54.05	54.55	53.73	54.26	23,514,704	+0.34(+0.63%)
Apr 17, 2013	54.00	54.11	53.26	53.92	27,684,812	-0.33(-0.61%)
Apr 16, 2013	54.62	54.64	53.92	54.25	23,273,986	+0.08(+0.14%)
Apr 15, 2013	55.30	55.54	54.04	54.18	31,335,138	-1.57(-2.81%)
Apr 12, 2013	55.67	55.87	55.38	55.74	18,369,254	-0.14(-0.26%)
Apr 11, 2013	55.72	55.92	55.27	55.89	23,914,456	+0.34(+0.61%)
Apr 10, 2013	55.40	55.85	55.25	55.55	23,667,726	-0.06(-0.10%)
Apr 09, 2013	55.56	55.96	55.49	55.61	17,169,776	+0.11(+0.19%)
Apr 08, 2013	55.82	55.82	55.22	55.50	17,582,980	-0.26(-0.46%)
Apr 05, 2013	55.50	55.88	55.37	55.76	20,389,284	-0.48(-0.85%)
Apr 04, 2013	56.44	56.58	55.89	56.23	18,490,178	-0.10(-0.18%)
Apr 03, 2013	56.78	56.90	56.29	56.33	19,472,954	-0.41(-0.72%)
Apr 02, 2013	56.75	56.95	56.55	56.74	15,951,334	-0.12(-0.21%)
Apr 01, 2013	56.46	56.99	56.36	56.86	15,031,750	+0.41(+0.73%)
Mar 28, 2013	56.78	56.99	56.37	56.44	27,918,140	-0.29(-0.52%)
Mar 27, 2013	56.10	56.84	56.04	56.74	19,717,224	+0.28(+0.50%)
Mar 26, 2013	56.01	56.56	55.97	56.46	19,683,630	+0.70(+1.25%)
Mar 25, 2013	56.06	56.31	55.54	55.76	20,595,284	-0.17(-0.30%)
Mar 22, 2013	55.37	55.93	55.32	55.93	17,220,074	+0.70(+1.27%)
Mar 21, 2013	55.20	55.52	55.06	55.23	21,469,410	-0.29(-0.52%)
Mar 20, 2013	55.72	55.88	55.31	55.52	18,070,072	+0.03(+0.06%)
Mar 19, 2013	55.68	55.81	55.14	55.49	19,137,626	-0.12(-0.21%)
Mar 18, 2013	55.59	55.99	55.47	55.61	18,444,688	-0.38(-0.67%)
Mar 15, 2013	55.87	56.13	55.62	55.98	46,689,344	-0.29(-0.51%)
Mar 14, 2013	56.01	56.32	56.01	56.27	21,992,848	+0.36(+0.64%)
Mar 13, 2013	55.76	56.06	55.64	55.91	16,826,236	+0.06(+0.11%)
Mar 12, 2013	56.03	56.32	55.76	55.85	18,311,716	+0.00(+0.00%)
Mar 11, 2013	55.76	56.09	55.46	55.85	19,883,490	+0.12(+0.21%)
Mar 08, 2013	55.76	55.89	55.34	55.73	18,999,766	+0.16(+0.29%)
Mar 07, 2013	56.14	56.23	55.55	55.57	20,601,928	-0.53(-0.95%)
Mar 06, 2013	56.13	56.34	55.78	56.10	21,128,036	-0.03(-0.06%)
Mar 05, 2013	56.05	56.47	55.93	56.13	20,869,428	+0.41(+0.74%)
Mar 04, 2013	55.83	55.91	55.41	55.72	17,552,792	-0.30(-0.54%)
Mar 01, 2013	55.79	56.18	55.70	56.02	18,043,826	-0.08(-0.13%)
Feb 28, 2013	55.86	56.26	55.77	56.09	23,237,778	+0.01(+0.02%)
Feb 27, 2013	55.44	56.16	55.32	56.08	17,873,392	+0.64(+1.15%)
Feb 26, 2013	55.44	55.74	54.97	55.44	24,063,896	+0.51(+0.92%)
Feb 25, 2013	56.30	56.50	54.93	54.93	24,431,108	-0.94(-1.68%)
Feb 22, 2013	55.76	55.92	55.38	55.87	16,380,084	+0.38(+0.69%)
Feb 21, 2013	55.62	55.76	55.35	55.49	17,464,552	-0.24(-0.43%)
Feb 20, 2013	55.84	56.26	55.69	55.73	22,249,654	-0.22(-0.39%)
Feb 19, 2013	55.46	56.01	55.36	55.95	19,411,128	+0.60(+1.09%)
Feb 15, 2013	55.48	55.50	55.00	55.35	25,060,338	-0.10(-0.18%)
Feb 14, 2013	55.34	55.63	55.16	55.45	21,134,994	-0.09(-0.17%)
Feb 13, 2013	55.41	55.61	55.27	55.54	14,273,285	+0.13(+0.24%)
Feb 12, 2013	55.28	55.51	55.07	55.41	15,568,496	+0.11(+0.20%)
Feb 11, 2013	55.34	55.44	55.10	55.30	13,992,182	-0.21(-0.37%)
Feb 08, 2013	55.44	55.62	55.19	55.50	18,218,836	+0.23(+0.41%)
Feb 07, 2013	55.88	55.89	54.88	55.28	21,493,186	-0.61(-1.09%)
Feb 06, 2013	55.63	55.95	53.89	55.89	18,907,878	+0.40(+0.72%)
Feb 04, 2013	55.65	55.78	55.30	55.49	21,443,870	-0.55(-0.99%)
Feb 01, 2013	56.29	56.33	55.62	56.04	25,227,460	+0.04(+0.08%)
Jan 31, 2013	56.45	56.77	55.86	56.00	25,692,666	-0.44(-0.77%)
Jan 30, 2013	56.75	57.09	56.25	56.43	25,137,720	-0.68(-1.19%)
Jan 29, 2013	56.77	57.22	56.76	57.11	18,799,712	+0.40(+0.71%)
Jan 28, 2013	57.06	57.06	56.50	56.71	18,665,414	-0.39(-0.68%)
Jan 25, 2013	56.99	57.14	56.72	57.09	17,821,342	+0.24(+0.42%)
Jan 24, 2013	56.57	57.09	56.48	56.86	17,833,478	+0.40(+0.72%)
Jan 23, 2013	56.33	56.57	56.28	56.45	17,522,392	-0.14(-0.24%)
Jan 22, 2013	56.19	56.60	56.15	56.59	19,114,624	+0.07(+0.13%)
Jan 18, 2013	56.07	56.53	55.91	56.52	27,630,376	+0.37(+0.67%)
Jan 17, 2013	55.87	56.60	55.77	56.14	21,530,794	+0.45(+0.82%)
Jan 16, 2013	55.49	55.69	55.44	55.69	15,495,881	-0.04(-0.07%)
Jan 15, 2013	55.51	55.77	55.40	55.73	14,773,494	-0.03(-0.06%)
Jan 14, 2013	55.68	55.86	55.59	55.76	15,434,358	-0.02(-0.03%)
Jan 11, 2013	55.38	55.84	55.31	55.77	18,711,456	+0.32(+0.57%)
Jan 10, 2013	55.24	55.69	55.00	55.46	21,046,200	+0.60(+1.09%)
Jan 09, 2013	55.02	55.11	54.62	54.86	17,499,548	-0.21(-0.38%)
Jan 08, 2013	54.66	55.07	54.33	55.07	22,859,818	+0.34(+0.63%)
Jan 07, 2013	54.97	55.08	54.51	54.73	18,957,910	-0.64(-1.16%)
Jan 04, 2013	55.08	55.45	55.00	55.37	18,361,542	+0.26(+0.46%)
Jan 03, 2013	55.06	55.33	54.87	55.12	21,317,564	-0.10(-0.18%)
Jan 02, 2013	54.62	55.22	53.76	55.21	25,939,042	+1.45(+2.70%)
Dec 31, 2012	52.93	53.84	52.72	53.76	31,710,820	+0.80(+1.50%)
Dec 28, 2012	53.59	53.71	52.95	52.97	21,463,872	-1.10(-2.03%)
Dec 27, 2012	54.18	54.30	53.37	54.06	22,907,762	-0.13(-0.24%)
Dec 26, 2012	54.28	54.57	53.88	54.19	17,251,614	+0.09(+0.17%)
Dec 24, 2012	54.23	54.35	54.03	54.10	10,258,626	-0.19(-0.36%)
Dec 21, 2012	54.56	55.15	54.16	54.29	53,123,276	-1.03(-1.87%)
Dec 20, 2012	55.01	55.36	54.76	55.33	25,367,672	+0.28(+0.51%)
Dec 19, 2012	55.73	55.77	55.01	55.04	24,247,506	-0.70(-1.25%)
Dec 18, 2012	55.24	55.86	55.12	55.74	24,736,070	+0.43(+0.78%)
Dec 17, 2012	55.00	55.36	54.84	55.31	25,180,806	+0.49(+0.90%)
Dec 14, 2012	54.77	55.05	54.72	54.82	21,470,194	-0.31(-0.56%)
Dec 13, 2012	55.49	55.68	54.94	55.13	19,745,080	-0.54(-0.97%)
Dec 12, 2012	55.45	56.25	55.34	55.68	23,664,878	+0.29(+0.52%)
Dec 11, 2012	55.15	55.70	55.02	55.39	20,299,492	+0.36(+0.66%)
Dec 10, 2012	55.13	55.36	54.92	55.03	18,555,524	-0.12(-0.21%)
Dec 07, 2012	54.88	55.17	54.63	55.15	17,045,032	+0.37(+0.68%)
Dec 06, 2012	54.62	54.81	54.30	54.77	19,403,178	+0.17(+0.31%)
Dec 05, 2012	54.32	54.94	54.21	54.60	20,432,716	+0.34(+0.62%)
Dec 04, 2012	54.39	54.75	54.27	54.27	19,247,316	-0.59(-1.08%)
Nov 30, 2012	54.82	55.02	54.66	54.86	24,940,562	+0.01(+0.02%)
Nov 29, 2012	55.00	55.20	54.54	54.85	18,603,308	+0.01(+0.02%)
Nov 28, 2012	53.86	54.89	53.70	54.84	25,641,650	+0.47(+0.86%)
Nov 27, 2012	55.02	55.11	54.30	54.37	19,025,112	-0.79(-1.43%)
Nov 26, 2012	54.97	55.16	54.79	55.16	26,386,568	-0.29(-0.53%)
Nov 23, 2012	54.93	55.45	54.78	55.45	19,168,720	+0.67(+1.23%)
Nov 21, 2012	54.65	54.79	54.45	54.78	22,346,656	+0.32(+0.58%)
Nov 20, 2012	54.47	54.70	54.01	54.46	16,529,203	-0.11(-0.19%)
Nov 19, 2012	54.40	54.90	54.20	54.57	20,743,102	+0.76(+1.41%)
Nov 16, 2012	53.62	53.97	52.94	53.81	27,964,634	+0.19(+0.36%)
Nov 15, 2012	53.58	53.88	53.14	53.62	22,142,744	+0.04(+0.08%)
Nov 14, 2012	53.99	54.22	53.45	53.57	23,334,988	-0.25(-0.46%)
Nov 13, 2012	53.99	54.77	53.80	53.82	19,698,790	-0.53(-0.97%)
Nov 12, 2012	54.32	54.58	54.12	54.35	14,466,543	+0.07(+0.13%)
Nov 09, 2012	53.91	54.74	53.91	54.28	21,540,064	+0.09(+0.16%)
Nov 08, 2012	54.94	55.04	54.17	54.19	22,080,108	-0.69(-1.26%)
Nov 07, 2012	56.17	56.17	54.59	54.88	31,174,064	-1.78(-3.14%)
Nov 06, 2012	56.14	56.94	56.06	56.67	19,443,152	+0.61(+1.08%)
Nov 05, 2012	55.69	56.17	55.48	56.06	18,143,154	+0.22(+0.40%)
Nov 02, 2012	56.76	56.87	55.71	55.84	20,604,496	-0.82(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.