Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.53	58.89	57.91	58.14	23,879,050	-1.02(-1.72%)
Oct 28, 2016	59.50	60.26	58.71	59.16	27,333,714	-1.49(-2.46%)
Oct 27, 2016	60.90	61.16	60.56	60.65	12,998,785	-0.12(-0.20%)
Oct 26, 2016	60.18	61.02	59.97	60.77	12,164,135	+0.26(+0.43%)
Oct 25, 2016	60.47	61.16	60.43	60.51	9,796,997	-0.13(-0.22%)
Oct 24, 2016	60.52	60.93	60.06	60.64	11,973,933	+0.20(+0.33%)
Oct 21, 2016	60.30	60.58	59.80	60.44	15,386,773	-0.41(-0.68%)
Oct 20, 2016	60.56	61.05	60.43	60.85	9,839,945	+0.03(+0.05%)
Oct 19, 2016	60.84	61.30	60.63	60.82	13,432,960	+0.28(+0.46%)
Oct 18, 2016	60.82	60.93	60.27	60.54	7,781,145	+0.16(+0.27%)
Oct 17, 2016	60.34	60.56	60.06	60.38	10,409,212	+0.00(+0.00%)
Oct 14, 2016	60.84	61.08	60.34	60.38	11,453,411	-0.01(-0.02%)
Oct 13, 2016	60.25	60.61	59.61	60.40	14,174,436	-0.40(-0.65%)
Oct 12, 2016	60.86	61.21	60.47	60.80	11,712,639	-0.43(-0.70%)
Oct 11, 2016	61.46	61.53	60.91	61.22	13,341,435	-0.49(-0.79%)
Oct 10, 2016	61.08	61.87	61.06	61.71	14,417,402	+1.19(+1.96%)
Oct 07, 2016	60.67	60.98	60.30	60.52	9,480,298	-0.21(-0.34%)
Oct 06, 2016	60.88	61.03	60.31	60.73	11,061,589	+0.03(+0.05%)
Oct 05, 2016	60.59	60.82	60.50	60.70	12,606,485	+0.52(+0.87%)
Oct 04, 2016	60.97	61.05	60.06	60.18	11,782,867	-0.56(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.