Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0221 | 0.0269 | 0.0157 | 0.0216 | 1,457,849 | -0.00(-11.84%) |
Oct 28, 2022 | 0.0243 | 0.0245 | 0.0243 | 0.0245 | 24,500 | +0.00(+6.52%) |
Oct 27, 2022 | 0.0231 | 0.0231 | 0.0226 | 0.0230 | 150,817 | -0.00(-6.12%) |
Oct 26, 2022 | 0.0238 | 0.0245 | 0.0235 | 0.0245 | 380,508 | +0.00(+0.82%) |
Oct 25, 2022 | 0.0225 | 0.0259 | 0.0219 | 0.0243 | 334,372 | +0.00(+8.00%) |
Oct 24, 2022 | 0.0280 | 0.0289 | 0.0207 | 0.0225 | 1,389,011 | -0.01(-24.24%) |
Oct 21, 2022 | 0.0310 | 0.0318 | 0.0266 | 0.0297 | 233,324 | +0.00(+2.41%) |
Oct 20, 2022 | 0.0310 | 0.0319 | 0.0271 | 0.0290 | 471,588 | -0.00(-11.59%) |
Oct 19, 2022 | 0.0311 | 0.0328 | 0.0310 | 0.0328 | 188,680 | -0.00(-1.80%) |
Oct 18, 2022 | 0.0320 | 0.0340 | 0.0315 | 0.0334 | 198,445 | +0.00(+4.37%) |
Oct 17, 2022 | 0.0320 | 0.0339 | 0.0316 | 0.0320 | 123,752 | -0.00(-7.25%) |
Oct 14, 2022 | 0.0363 | 0.0363 | 0.0327 | 0.0345 | 171,500 | -0.00(-4.96%) |
Oct 13, 2022 | 0.0360 | 0.0363 | 0.0320 | 0.0363 | 40,008 | +0.00(+0.83%) |
Oct 12, 2022 | 0.0330 | 0.0364 | 0.0330 | 0.0360 | 263,008 | +0.00(+9.09%) |
Oct 11, 2022 | 0.0363 | 0.0363 | 0.0320 | 0.0330 | 382,897 | -0.00(-1.49%) |
Oct 10, 2022 | 0.0335 | 0.0357 | 0.0323 | 0.0335 | 411,819 | +0.00(+3.72%) |
Oct 07, 2022 | 0.0320 | 0.0323 | 0.0310 | 0.0323 | 154,625 | -0.00(-6.38%) |
Oct 06, 2022 | 0.0333 | 0.0349 | 0.0311 | 0.0345 | 54,163 | +0.00(+10.93%) |
Oct 05, 2022 | 0.0348 | 0.0355 | 0.0311 | 0.0311 | 196,421 | -0.00(-12.89%) |
Oct 04, 2022 | 0.0359 | 0.0360 | 0.0316 | 0.0357 | 57,000 | +0.00(+6.25%) |
Oct 03, 2022 | 0.0351 | 0.0365 | 0.0333 | 0.0336 | 194,197 | -0.00(-11.58%) |
Sep 30, 2022 | 0.0399 | 0.0399 | 0.0375 | 0.0380 | 98,450 | +0.00(+8.57%) |
Sep 29, 2022 | 0.0374 | 0.0399 | 0.0350 | 0.0350 | 188,000 | +0.00(+4.79%) |
Sep 28, 2022 | 0.0350 | 0.0350 | 0.0334 | 0.0334 | 98,994 | -0.00(-4.30%) |
Sep 27, 2022 | 0.0334 | 0.0399 | 0.0334 | 0.0349 | 288,892 | -0.00(-10.05%) |
Sep 26, 2022 | 0.0388 | 0.0388 | 0.0349 | 0.0388 | 7,114 | +0.00(+5.43%) |
Sep 23, 2022 | 0.0400 | 0.0405 | 0.0335 | 0.0368 | 387,712 | -0.00(-3.16%) |
Sep 22, 2022 | 0.0380 | 0.0390 | 0.0334 | 0.0380 | 1,095,811 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0350 | 0.0390 | 0.0341 | 0.0380 | 562,000 | +0.00(+8.57%) |
Sep 20, 2022 | 0.0370 | 0.0390 | 0.0338 | 0.0350 | 585,024 | -0.00(-10.26%) |
Sep 19, 2022 | 0.0330 | 0.0390 | 0.0251 | 0.0390 | 1,236,551 | +0.01(+30.43%) |
Sep 16, 2022 | 0.0312 | 0.0349 | 0.0211 | 0.0299 | 604,883 | -0.00(-10.75%) |
Sep 15, 2022 | 0.0323 | 0.0335 | 0.0312 | 0.0335 | 93,650 | -0.00(-0.89%) |
Sep 14, 2022 | 0.0338 | 0.0338 | 0.0286 | 0.0338 | 177,197 | +0.00(+5.62%) |
Sep 13, 2022 | 0.0340 | 0.0340 | 0.0310 | 0.0320 | 45,276 | -0.00(-5.88%) |
Sep 12, 2022 | 0.0372 | 0.0372 | 0.0320 | 0.0340 | 281,660 | -0.00(-2.02%) |
Sep 09, 2022 | 0.0372 | 0.0372 | 0.0321 | 0.0347 | 118,110 | -0.00(-6.47%) |
Sep 08, 2022 | 0.0367 | 0.0371 | 0.0350 | 0.0371 | 104,000 | +0.00(+6.00%) |
Sep 07, 2022 | 0.0425 | 0.0425 | 0.0350 | 0.0350 | 511,645 | -0.00(-12.50%) |
Sep 06, 2022 | 0.0449 | 0.0450 | 0.0345 | 0.0400 | 208,874 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0334 | 0.0400 | 0.0330 | 0.0400 | 284,481 | +0.01(+26.18%) |
Sep 01, 2022 | 0.0350 | 0.0384 | 0.0304 | 0.0317 | 1,097,784 | -0.00(-3.94%) |
Aug 31, 2022 | 0.0369 | 0.0400 | 0.0330 | 0.0330 | 85,828 | -0.00(-5.71%) |
Aug 30, 2022 | 0.0386 | 0.0386 | 0.0304 | 0.0350 | 769,469 | -0.00(-12.50%) |
Aug 29, 2022 | 0.0376 | 0.0400 | 0.0351 | 0.0400 | 181,758 | +0.00(+6.67%) |
Aug 26, 2022 | 0.0380 | 0.0419 | 0.0375 | 0.0375 | 858,358 | -0.00(-6.25%) |
Aug 25, 2022 | 0.0390 | 0.0412 | 0.0375 | 0.0400 | 195,420 | +0.00(+3.90%) |
Aug 24, 2022 | 0.0448 | 0.0464 | 0.0375 | 0.0385 | 417,437 | -0.01(-16.49%) |
Aug 23, 2022 | 0.0460 | 0.0479 | 0.0448 | 0.0461 | 150,000 | -0.00(-0.43%) |
Aug 22, 2022 | 0.0435 | 0.0480 | 0.0435 | 0.0463 | 75,118 | +0.00(+1.76%) |
Aug 19, 2022 | 0.0458 | 0.0500 | 0.0425 | 0.0455 | 113,896 | -0.00(-3.19%) |
Aug 18, 2022 | 0.0465 | 0.0551 | 0.0405 | 0.0470 | 818,793 | +0.00(+2.84%) |
Aug 17, 2022 | 0.0489 | 0.0489 | 0.0456 | 0.0457 | 119,541 | -0.00(-3.18%) |
Aug 16, 2022 | 0.0480 | 0.0530 | 0.0450 | 0.0472 | 365,159 | +0.00(+0.43%) |
Aug 15, 2022 | 0.0480 | 0.0496 | 0.0455 | 0.0470 | 206,751 | +0.00(+2.17%) |
Aug 12, 2022 | 0.0490 | 0.0530 | 0.0451 | 0.0460 | 246,680 | -0.00(-5.15%) |
Aug 11, 2022 | 0.0510 | 0.0510 | 0.0450 | 0.0485 | 237,430 | +0.00(+1.04%) |
Aug 10, 2022 | 0.0478 | 0.0490 | 0.0460 | 0.0480 | 255,378 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0479 | 0.0480 | 0.0427 | 0.0480 | 19,500 | -0.00(-2.04%) |
Aug 08, 2022 | 0.0500 | 0.0545 | 0.0425 | 0.0490 | 272,464 | +0.00(+8.89%) |
Aug 05, 2022 | 0.0462 | 0.0528 | 0.0405 | 0.0450 | 361,323 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0475 | 0.0475 | 0.0435 | 0.0450 | 105,502 | -0.00(-2.81%) |
Aug 03, 2022 | 0.0450 | 0.0475 | 0.0450 | 0.0463 | 33,500 | -0.00(-0.43%) |
Aug 02, 2022 | 0.0495 | 0.0495 | 0.0460 | 0.0465 | 78,015 | -0.00(-6.06%) |