Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.99	15.07	14.85	14.95	41,459	+0.02(+0.13%)
Oct 30, 2018	15.06	15.18	14.79	14.93	90,088	+0.22(+1.50%)
Oct 29, 2018	15.12	15.12	14.59	14.71	94,751	+0.02(+0.14%)
Oct 26, 2018	14.50	14.83	14.46	14.69	89,400	+0.12(+0.86%)
Oct 25, 2018	14.58	14.72	14.50	14.56	111,823	+0.46(+3.22%)
Oct 24, 2018	14.39	14.50	14.11	14.11	44,551	-0.82(-5.49%)
Oct 23, 2018	14.95	15.11	14.71	14.93	143,606	-0.12(-0.83%)
Oct 22, 2018	15.07	15.17	14.97	15.05	72,364	-0.27(-1.76%)
Oct 19, 2018	15.08	15.40	15.08	15.32	46,800	-0.33(-2.08%)
Oct 18, 2018	15.88	15.97	15.58	15.65	102,566	-0.23(-1.45%)
Oct 17, 2018	15.80	16.03	15.68	15.88	74,834	-0.66(-3.99%)
Oct 16, 2018	16.57	16.64	16.42	16.54	32,513	+0.17(+1.04%)
Oct 15, 2018	16.56	16.59	16.37	16.37	66,119	-0.13(-0.79%)
Oct 12, 2018	16.70	16.70	16.25	16.50	65,400	+0.20(+1.26%)
Oct 11, 2018	16.44	16.49	16.09	16.30	53,343	+0.18(+1.12%)
Oct 10, 2018	16.40	16.47	16.11	16.11	27,170	-0.35(-2.10%)
Oct 09, 2018	16.42	16.48	16.31	16.46	48,741	-0.08(-0.48%)
Oct 08, 2018	16.26	16.57	16.26	16.54	29,772	-0.06(-0.36%)
Oct 05, 2018	16.75	16.75	16.51	16.60	41,500	-0.13(-0.78%)
Oct 04, 2018	16.71	16.84	16.63	16.73	37,987	-0.29(-1.70%)
Oct 03, 2018	17.11	17.11	16.95	17.02	68,945	-0.10(-0.58%)
Oct 02, 2018	17.04	17.23	16.98	17.12	36,969	-0.01(-0.06%)
Oct 01, 2018	17.22	17.25	17.06	17.13	32,241	-0.15(-0.87%)
Sep 28, 2018	17.19	17.41	17.19	17.28	24,000	-0.14(-0.80%)
Sep 27, 2018	17.27	17.47	17.25	17.42	13,277	-0.04(-0.23%)
Sep 26, 2018	17.38	17.55	17.37	17.46	12,536	+0.05(+0.29%)
Sep 25, 2018	17.46	17.50	17.31	17.41	18,883	-0.34(-1.89%)
Sep 24, 2018	17.86	17.90	17.69	17.75	14,126	-0.15(-0.84%)
Sep 21, 2018	18.11	18.11	17.86	17.89	24,600	-0.49(-2.67%)
Sep 20, 2018	18.45	18.45	18.29	18.39	14,840	+0.40(+2.20%)
Sep 19, 2018	18.01	18.08	17.86	17.99	23,562	+0.48(+2.74%)
Sep 18, 2018	17.44	17.60	17.43	17.51	37,883	+0.33(+1.89%)
Sep 17, 2018	17.32	17.34	17.16	17.18	28,560	+0.07(+0.41%)
Sep 14, 2018	17.30	17.34	17.06	17.11	76,400	+0.38(+2.30%)
Sep 13, 2018	16.79	16.83	16.71	16.73	39,342	+0.39(+2.39%)
Sep 12, 2018	16.19	16.50	16.19	16.34	25,393	+0.07(+0.40%)
Sep 11, 2018	16.26	16.35	16.14	16.27	498,481	-0.36(-2.16%)
Sep 10, 2018	16.72	16.85	16.56	16.64	69,363	+0.12(+0.76%)
Sep 07, 2018	16.53	16.60	16.41	16.51	26,400	-0.19(-1.14%)
Sep 06, 2018	16.74	16.80	16.58	16.70	30,939	-0.06(-0.36%)
Sep 05, 2018	16.79	16.91	16.69	16.76	44,517	+0.05(+0.27%)
Sep 04, 2018	16.67	16.74	16.56	16.71	23,449	-0.46(-2.71%)
Aug 31, 2018		17.18	17.18	17.18	0	-0.20(-1.15%)
Aug 30, 2018	17.39	17.49	17.27	17.38	17,272	-0.14(-0.80%)
Aug 29, 2018	17.35	17.52	17.34	17.52	17,211	+0.16(+0.92%)
Aug 28, 2018	17.50	17.62	17.32	17.36	35,901	+0.30(+1.76%)
Aug 27, 2018	16.93	17.09	16.93	17.06	37,012	+0.26(+1.55%)
Aug 24, 2018	16.64	16.80	16.64	16.80	18,600	+0.30(+1.82%)
Aug 23, 2018	16.51	16.58	16.45	16.50	18,018	-0.36(-2.16%)
Aug 22, 2018	16.76	16.93	16.76	16.86	50,019	-0.12(-0.71%)
Aug 21, 2018	16.88	17.09	16.85	16.98	44,444	+0.36(+2.13%)
Aug 20, 2018	16.72	16.77	16.59	16.63	14,684	+0.07(+0.45%)
Aug 17, 2018	16.32	16.60	16.31	16.55	21,100	+0.40(+2.48%)
Aug 16, 2018	16.10	16.28	16.10	16.16	55,932	+0.12(+0.72%)
Aug 15, 2018	15.91	16.10	15.86	16.04	39,763	-0.16(-0.99%)
Aug 14, 2018	16.15	16.29	16.10	16.20	66,918	-0.14(-0.83%)
Aug 13, 2018	16.42	16.50	16.27	16.34	30,213	-0.22(-1.36%)
Aug 10, 2018	16.57	16.69	16.50	16.56	26,900	-0.17(-0.99%)
Aug 09, 2018	16.80	16.83	16.71	16.73	24,314	-0.25(-1.47%)
Aug 08, 2018	16.94	17.03	16.90	16.98	33,145	+0.11(+0.65%)
Aug 07, 2018	16.93	16.96	16.78	16.86	44,180	+0.19(+1.14%)
Aug 06, 2018	16.64	16.75	16.59	16.68	13,661	-0.18(-1.04%)
Aug 03, 2018	16.69	16.85	16.57	16.85	18,500	+0.01(+0.06%)
Aug 02, 2018	16.81	16.90	16.76	16.84	23,527	-0.36(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.