Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 9.387 | 9.480 | 9.360 | 9.404 | 34,318 | +0.25(+2.78%) |
Jun 30, 2025 | 9.109 | 9.188 | 9.080 | 9.150 | 25,254 | -0.18(-1.93%) |
Jun 27, 2025 | 9.200 | 9.380 | 9.200 | 9.330 | 29,163 | +0.23(+2.53%) |
Jun 26, 2025 | 9.050 | 9.140 | 9.050 | 9.100 | 25,410 | +0.00(+0.00%) |
Jun 25, 2025 | 9.062 | 9.130 | 9.060 | 9.100 | 32,800 | +0.02(+0.22%) |
Jun 24, 2025 | 9.070 | 9.160 | 9.050 | 9.080 | 80,989 | +0.35(+4.01%) |
Jun 23, 2025 | 8.740 | 8.890 | 8.710 | 8.730 | 74,858 | -0.07(-0.79%) |
Jun 20, 2025 | 8.925 | 8.930 | 8.770 | 8.800 | 109,343 | +0.03(+0.34%) |
Jun 18, 2025 | 8.820 | 8.905 | 8.770 | 8.770 | 79,575 | -0.08(-0.90%) |
Jun 17, 2025 | 9.040 | 9.070 | 8.840 | 8.850 | 102,940 | -0.15(-1.67%) |
Jun 16, 2025 | 9.115 | 9.180 | 9.000 | 9.000 | 99,789 | -0.83(-8.44%) |
Jun 13, 2025 | 9.890 | 9.950 | 9.820 | 9.830 | 34,886 | -0.25(-2.48%) |
Jun 12, 2025 | 10.04 | 10.09 | 10.04 | 10.08 | 13,476 | +0.00(+0.04%) |
Jun 11, 2025 | 10.17 | 10.19 | 10.07 | 10.08 | 16,147 | -0.04(-0.43%) |
Jun 10, 2025 | 10.04 | 10.13 | 10.04 | 10.12 | 12,599 | +0.29(+2.95%) |
Jun 09, 2025 | 9.830 | 9.930 | 9.816 | 9.830 | 26,087 | +0.08(+0.82%) |
Jun 06, 2025 | 9.727 | 9.780 | 9.710 | 9.750 | 13,777 | +0.01(+0.10%) |
Jun 05, 2025 | 9.845 | 9.880 | 9.740 | 9.740 | 17,524 | -0.19(-1.88%) |
Jun 04, 2025 | 9.967 | 9.983 | 9.910 | 9.927 | 11,879 | -0.12(-1.15%) |
Jun 03, 2025 | 9.998 | 10.08 | 9.950 | 10.04 | 18,994 | +0.05(+0.48%) |
Jun 02, 2025 | 9.970 | 10.00 | 9.915 | 9.995 | 18,505 | -0.28(-2.68%) |
May 30, 2025 | 10.27 | 10.28 | 10.19 | 10.27 | 16,887 | -0.10(-0.96%) |
May 29, 2025 | 10.40 | 10.41 | 10.36 | 10.37 | 13,157 | +0.03(+0.29%) |
May 28, 2025 | 10.40 | 10.40 | 10.30 | 10.34 | 32,483 | -0.31(-2.91%) |
May 27, 2025 | 10.72 | 10.72 | 10.61 | 10.65 | 11,299 | -0.10(-0.97%) |
May 23, 2025 | 10.71 | 10.77 | 10.71 | 10.75 | 12,747 | -0.09(-0.84%) |
May 22, 2025 | 10.84 | 10.96 | 10.66 | 10.85 | 10,103 | -0.26(-2.39%) |
May 21, 2025 | 11.13 | 11.20 | 11.08 | 11.11 | 16,778 | +0.02(+0.18%) |
May 20, 2025 | 11.04 | 11.10 | 10.97 | 11.09 | 11,955 | +0.12(+1.09%) |
May 19, 2025 | 10.94 | 10.98 | 10.90 | 10.97 | 13,368 | +0.02(+0.18%) |
May 16, 2025 | 10.96 | 10.96 | 10.85 | 10.95 | 8,448 | +0.09(+0.82%) |
May 15, 2025 | 10.89 | 10.90 | 10.86 | 10.86 | 7,921 | +0.01(+0.10%) |
May 14, 2025 | 10.94 | 10.96 | 10.85 | 10.85 | 15,901 | -0.18(-1.59%) |
May 13, 2025 | 10.84 | 11.13 | 10.84 | 11.03 | 31,891 | +0.38(+3.52%) |
May 12, 2025 | 10.69 | 10.74 | 10.58 | 10.65 | 19,542 | -0.22(-2.04%) |
May 09, 2025 | 10.74 | 10.90 | 10.63 | 10.87 | 13,139 | +0.22(+2.08%) |
May 08, 2025 | 10.43 | 10.68 | 10.41 | 10.65 | 20,116 | +0.15(+1.43%) |
May 07, 2025 | 10.47 | 10.95 | 10.42 | 10.50 | 11,047 | -0.39(-3.58%) |
May 06, 2025 | 10.93 | 11.05 | 10.84 | 10.89 | 12,440 | +0.03(+0.23%) |
May 05, 2025 | 10.88 | 10.94 | 10.59 | 10.87 | 14,035 | +0.15(+1.45%) |
May 02, 2025 | 10.71 | 10.72 | 10.68 | 10.71 | 9,014 | -0.01(-0.09%) |