NEO Performance Materials Inc (TSX: NEO )

12.05 CAD UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.86 17.86 17.27 17.80 8,956 +0.48(+2.77%)
Oct 30, 2018 17.47 17.68 17.26 17.32 5,274 -0.08(-0.46%)
Oct 29, 2018 17.48 17.63 17.40 17.40 5,228 +0.05(+0.29%)
Oct 26, 2018 17.14 17.37 17.13 17.35 8,350 +0.10(+0.58%)
Oct 25, 2018 17.32 17.35 17.25 17.25 19,675 +0.00(+0.00%)
Oct 24, 2018 17.16 17.37 17.10 17.25 8,297 +0.08(+0.47%)
Oct 23, 2018 17.42 17.42 17.00 17.17 11,422 -0.26(-1.49%)
Oct 22, 2018 17.23 17.43 17.22 17.43 3,831 +0.22(+1.28%)
Oct 19, 2018 17.06 17.35 17.05 17.21 6,672 +0.11(+0.64%)
Oct 18, 2018 17.87 17.87 16.96 17.10 7,319 -0.52(-2.95%)
Oct 17, 2018 17.73 17.86 17.52 17.62 10,535 -0.06(-0.34%)
Oct 16, 2018 17.49 17.87 17.46 17.68 8,748 +0.21(+1.20%)
Oct 15, 2018 17.81 17.81 17.34 17.47 2,559 -0.05(-0.29%)
Oct 12, 2018 17.74 17.88 17.42 17.52 25,457 -0.15(-0.85%)
Oct 11, 2018 18.00 18.00 17.33 17.67 18,397 -0.33(-1.83%)
Oct 10, 2018 18.13 18.13 17.81 18.00 28,145 -0.15(-0.83%)
Oct 09, 2018 17.87 18.15 17.80 18.15 13,963 +0.30(+1.68%)
Oct 05, 2018 17.85 17.85 17.85 0 -0.26(-1.44%)
Oct 04, 2018 18.06 18.15 18.03 18.11 4,025 +0.10(+0.56%)
Oct 03, 2018 18.12 18.17 18.01 18.01 4,893 -0.04(-0.22%)
Oct 02, 2018 18.06 18.13 17.98 18.05 64,464 +0.02(+0.11%)
Oct 01, 2018 18.00 18.05 18.00 18.03 3,981 +0.03(+0.17%)
Sep 28, 2018 18.04 18.04 17.76 18.00 18,841 -0.02(-0.11%)
Sep 27, 2018 18.02 18.13 18.00 18.02 5,856 -0.11(-0.61%)
Sep 26, 2018 18.00 18.13 18.00 18.13 1,442 +0.02(+0.11%)
Sep 25, 2018 17.97 18.15 17.97 18.11 8,687 +0.14(+0.78%)
Sep 24, 2018 18.34 18.42 17.97 17.97 16,161 -0.37(-2.02%)
Sep 21, 2018 18.04 18.34 17.98 18.34 35,359 +0.29(+1.61%)
Sep 20, 2018 17.92 18.11 17.92 18.05 3,444 +0.06(+0.33%)
Sep 19, 2018 18.04 18.19 17.89 17.99 8,700 -0.12(-0.66%)
Sep 18, 2018 18.03 18.13 18.00 18.11 5,289 +0.14(+0.78%)
Sep 17, 2018 18.08 18.10 17.88 17.97 8,159 -0.12(-0.66%)
Sep 14, 2018 17.76 18.09 17.76 18.09 5,463 +0.34(+1.92%)
Sep 13, 2018 17.74 17.90 17.70 17.75 3,463 +0.02(+0.11%)
Sep 12, 2018 17.81 17.82 17.68 17.73 4,263 -0.09(-0.51%)
Sep 11, 2018 17.86 17.89 17.58 17.82 64,878 -0.03(-0.17%)
Sep 10, 2018 17.85 17.90 17.72 17.85 45,045 +0.00(+0.00%)
Sep 07, 2018 17.84 17.87 17.65 17.85 15,244 +0.03(+0.17%)
Sep 06, 2018 17.86 17.99 17.70 17.82 12,994 -0.04(-0.22%)
Sep 05, 2018 17.80 17.88 17.57 17.86 24,639 +0.06(+0.34%)
Sep 04, 2018 17.85 17.90 17.59 17.80 10,252 -0.05(-0.28%)
Aug 31, 2018 17.85 17.85 17.85 0 -0.08(-0.45%)
Aug 30, 2018 17.83 17.96 17.79 17.93 8,917 +0.02(+0.11%)
Aug 29, 2018 17.57 17.97 17.57 17.91 12,691 +0.36(+2.05%)
Aug 28, 2018 17.84 18.04 17.55 17.55 10,663 -0.50(-2.77%)
Aug 27, 2018 18.03 18.19 17.92 18.05 11,181 +0.11(+0.61%)
Aug 24, 2018 18.21 18.22 17.89 17.94 4,279 -0.24(-1.32%)
Aug 23, 2018 18.21 18.31 18.17 18.18 12,113 +0.02(+0.11%)
Aug 22, 2018 18.24 18.24 18.00 18.16 8,613 -0.05(-0.27%)
Aug 21, 2018 18.19 18.31 18.13 18.21 4,038 -0.09(-0.49%)
Aug 20, 2018 18.39 18.39 18.04 18.30 8,302 +0.02(+0.11%)
Aug 17, 2018 18.22 18.28 18.11 18.28 11,627 +0.01(+0.05%)
Aug 16, 2018 18.00 18.40 17.91 18.27 21,192 +0.29(+1.61%)
Aug 15, 2018 17.99 18.02 17.78 17.98 17,172 -0.02(-0.11%)
Aug 14, 2018 18.00 18.09 17.99 18.00 6,011 -0.01(-0.06%)
Aug 13, 2018 18.06 18.15 18.00 18.01 23,527 +0.04(+0.22%)
Aug 10, 2018 17.85 18.10 17.82 17.97 31,829 +0.09(+0.50%)
Aug 09, 2018 17.85 18.01 17.55 17.88 11,419 +0.26(+1.48%)
Aug 08, 2018 17.91 17.96 17.62 17.62 4,981 -0.23(-1.29%)
Aug 07, 2018 17.99 18.09 17.81 17.85 33,733 -0.15(-0.83%)
Aug 03, 2018 18.00 18.00 18.00 0 +0.50(+2.86%)
Aug 02, 2018 16.77 17.68 16.77 17.50 11,931 +0.74(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.