Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 14.17 | 15.50 | 14.01 | 14.55 | 541,575 | +0.88(+6.44%) |
Jun 27, 2025 | 13.87 | 14.06 | 13.50 | 13.67 | 271,963 | -0.29(-2.08%) |
Jun 26, 2025 | 13.54 | 14.06 | 13.45 | 13.96 | 246,783 | +0.40(+2.95%) |
Jun 25, 2025 | 13.50 | 13.59 | 13.10 | 13.56 | 265,215 | +0.18(+1.35%) |
Jun 24, 2025 | 12.92 | 13.38 | 12.80 | 13.38 | 231,841 | +0.57(+4.45%) |
Jun 23, 2025 | 12.69 | 13.04 | 12.50 | 12.81 | 233,350 | +0.24(+1.91%) |
Jun 20, 2025 | 12.49 | 12.89 | 12.49 | 12.57 | 177,083 | +0.08(+0.64%) |
Jun 19, 2025 | 12.44 | 12.63 | 12.40 | 12.49 | 47,697 | -0.01(-0.08%) |
Jun 18, 2025 | 12.42 | 12.81 | 12.30 | 12.50 | 217,601 | +0.23(+1.87%) |
Jun 17, 2025 | 11.92 | 12.44 | 11.91 | 12.27 | 154,915 | +0.05(+0.41%) |
Jun 16, 2025 | 12.06 | 12.22 | 11.82 | 12.22 | 132,559 | +0.23(+1.92%) |
Jun 13, 2025 | 12.25 | 12.35 | 11.93 | 11.99 | 218,496 | -0.28(-2.28%) |
Jun 12, 2025 | 11.57 | 12.40 | 11.57 | 12.27 | 260,631 | +0.70(+6.05%) |
Jun 11, 2025 | 11.78 | 11.78 | 11.31 | 11.57 | 209,044 | -0.32(-2.69%) |
Jun 10, 2025 | 11.53 | 12.00 | 11.50 | 11.89 | 419,359 | +0.44(+3.84%) |
Jun 09, 2025 | 11.16 | 11.60 | 11.02 | 11.45 | 249,839 | +0.37(+3.34%) |
Jun 06, 2025 | 10.31 | 11.26 | 10.24 | 11.08 | 786,083 | +0.83(+8.10%) |
Jun 05, 2025 | 10.10 | 10.28 | 10.10 | 10.25 | 331,764 | +0.35(+3.54%) |
Jun 04, 2025 | 9.740 | 9.980 | 9.650 | 9.900 | 453,914 | +0.32(+3.34%) |
Jun 03, 2025 | 9.450 | 9.580 | 9.380 | 9.580 | 147,888 | +0.18(+1.91%) |
Jun 02, 2025 | 9.530 | 9.620 | 9.350 | 9.400 | 113,499 | -0.05(-0.53%) |
May 30, 2025 | 9.500 | 9.570 | 9.300 | 9.450 | 90,792 | -0.02(-0.21%) |
May 29, 2025 | 9.500 | 9.610 | 9.460 | 9.470 | 59,133 | -0.02(-0.21%) |
May 28, 2025 | 9.700 | 9.700 | 9.450 | 9.490 | 103,106 | -0.14(-1.45%) |
May 27, 2025 | 9.550 | 9.780 | 9.450 | 9.630 | 174,625 | +0.09(+0.94%) |
May 26, 2025 | 9.550 | 9.750 | 9.210 | 9.540 | 92,904 | +0.23(+2.47%) |
May 23, 2025 | 9.000 | 9.350 | 9.000 | 9.310 | 267,048 | +0.06(+0.65%) |
May 22, 2025 | 9.810 | 9.820 | 9.100 | 9.250 | 354,977 | -0.72(-7.22%) |
May 21, 2025 | 10.13 | 10.27 | 9.970 | 9.970 | 73,348 | -0.17(-1.68%) |
May 20, 2025 | 10.26 | 10.51 | 10.13 | 10.14 | 175,030 | -0.39(-3.70%) |
May 16, 2025 | 10.53 | 0 | +0.21(+2.03%) | |||
May 15, 2025 | 10.51 | 10.51 | 10.31 | 10.32 | 161,767 | -0.32(-3.01%) |
May 14, 2025 | 10.97 | 11.01 | 10.57 | 10.64 | 93,048 | -0.38(-3.45%) |
May 13, 2025 | 11.00 | 11.27 | 10.85 | 11.02 | 170,333 | +0.00(+0.00%) |
May 12, 2025 | 11.06 | 11.27 | 10.74 | 11.02 | 159,992 | -0.09(-0.81%) |
May 09, 2025 | 11.14 | 11.70 | 10.85 | 11.11 | 231,284 | -0.73(-6.17%) |
May 08, 2025 | 11.88 | 11.95 | 11.75 | 11.84 | 67,701 | -0.04(-0.34%) |
May 07, 2025 | 11.82 | 12.04 | 11.79 | 11.88 | 98,797 | -0.03(-0.25%) |
May 06, 2025 | 11.59 | 12.07 | 11.59 | 11.91 | 197,338 | +0.22(+1.88%) |
May 05, 2025 | 11.99 | 12.04 | 11.50 | 11.69 | 120,071 | -0.33(-2.75%) |
May 02, 2025 | 11.61 | 12.07 | 11.51 | 12.02 | 209,558 | +0.52(+4.52%) |