NEO Performance Materials Inc (TSX: NEO )

20.67 CAD -0.14 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 20.94 21.13 20.45 20.67 48,030 -0.14(-0.67%)
Apr 08, 2021 19.80 20.91 19.79 20.81 233,362 +1.06(+5.37%)
Apr 07, 2021 20.00 20.58 19.75 19.75 344,164 -1.68(-7.84%)
Apr 06, 2021 20.47 21.68 20.44 21.43 61,711 +1.20(+5.93%)
Apr 05, 2021 20.77 20.77 20.01 20.23 37,067 -0.41(-1.99%)
Apr 01, 2021 20.64 20.64 20.64 0 +0.52(+2.58%)
Mar 31, 2021 19.50 20.36 19.34 20.12 113,495 +0.78(+4.03%)
Mar 30, 2021 19.71 19.71 19.27 19.34 37,863 -0.45(-2.27%)
Mar 29, 2021 19.85 20.01 19.29 19.79 54,910 +0.00(+0.00%)
Mar 26, 2021 19.51 20.05 19.47 19.79 150,005 +0.36(+1.85%)
Mar 25, 2021 19.79 19.79 18.68 19.43 116,276 -0.36(-1.82%)
Mar 24, 2021 20.93 21.12 19.77 19.79 60,617 -1.14(-5.45%)
Mar 23, 2021 19.67 21.15 19.67 20.93 241,458 +1.16(+5.87%)
Mar 22, 2021 21.51 21.61 19.42 19.77 208,000 -0.63(-3.09%)
Mar 19, 2021 20.43 20.88 20.16 20.40 110,754 -0.17(-0.83%)
Mar 18, 2021 19.40 20.67 18.96 20.57 192,786 +1.31(+6.80%)
Mar 17, 2021 18.32 19.37 18.30 19.26 189,470 +1.05(+5.77%)
Mar 16, 2021 18.48 18.50 18.01 18.21 250,926 -0.03(-0.16%)
Mar 15, 2021 18.68 18.68 18.05 18.24 80,965 -0.35(-1.88%)
Mar 12, 2021 18.49 19.00 18.38 18.59 73,675 +0.21(+1.14%)
Mar 11, 2021 18.49 18.58 18.29 18.38 27,946 -0.01(-0.05%)
Mar 10, 2021 18.52 18.67 18.34 18.39 67,815 -0.08(-0.43%)
Mar 09, 2021 18.43 18.65 18.18 18.47 62,222 +0.34(+1.88%)
Mar 08, 2021 18.30 18.37 18.00 18.13 50,481 +0.16(+0.89%)
Mar 05, 2021 17.80 18.82 17.69 17.97 127,642 +0.03(+0.17%)
Mar 04, 2021 18.89 18.89 17.43 17.94 168,048 +0.02(+0.11%)
Mar 03, 2021 19.00 19.00 17.75 17.92 153,820 -0.08(-0.44%)
Mar 02, 2021 16.51 19.39 16.51 18.00 293,231 +2.02(+12.64%)
Mar 01, 2021 16.99 17.18 15.95 15.98 49,281 -0.53(-3.21%)
Feb 26, 2021 15.51 16.69 15.51 16.51 95,129 +0.81(+5.16%)
Feb 25, 2021 16.83 17.09 15.50 15.70 184,619 -1.24(-7.32%)
Feb 24, 2021 16.40 17.10 16.40 16.94 71,147 +0.66(+4.05%)
Feb 23, 2021 15.95 16.52 15.50 16.28 47,238 +0.24(+1.50%)
Feb 22, 2021 16.46 16.56 15.83 16.04 111,921 -0.11(-0.68%)
Feb 19, 2021 15.50 16.25 15.45 16.15 190,238 +0.69(+4.46%)
Feb 18, 2021 15.13 15.46 14.84 15.46 200,333 +0.44(+2.93%)
Feb 17, 2021 15.31 15.84 14.90 15.02 181,301 -0.18(-1.18%)
Feb 16, 2021 15.26 15.37 15.06 15.20 124,186 +0.04(+0.26%)
Feb 12, 2021 15.16 15.16 15.16 0 +0.12(+0.80%)
Feb 11, 2021 15.46 15.60 15.00 15.04 61,508 -0.41(-2.65%)
Feb 10, 2021 15.46 15.55 15.40 15.45 49,226 +0.00(+0.00%)
Feb 09, 2021 15.55 15.68 15.35 15.45 113,828 -0.33(-2.09%)
Feb 08, 2021 15.58 15.78 15.58 15.78 17,163 +0.24(+1.54%)
Feb 05, 2021 15.69 15.70 15.54 15.54 5,026 -0.15(-0.96%)
Feb 04, 2021 15.66 15.81 15.51 15.69 44,214 -0.10(-0.63%)
Feb 03, 2021 15.45 15.79 15.45 15.79 27,380 +0.27(+1.74%)
Feb 02, 2021 15.56 15.66 15.50 15.52 4,450 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.