NEO Performance Materials Inc (TSX: NEO )

11.97 CAD -0.08 (-0.66%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2020 11.98 12.12 11.96 11.97 6,762 -0.08(-0.66%)
Oct 23, 2020 12.03 12.07 12.03 12.05 4,297 -0.06(-0.50%)
Oct 22, 2020 12.01 12.22 11.98 12.11 5,755 +0.09(+0.75%)
Oct 21, 2020 11.94 12.09 11.94 12.02 27,139 +0.08(+0.67%)
Oct 20, 2020 12.01 12.09 11.94 11.94 2,763 -0.03(-0.25%)
Oct 19, 2020 11.86 12.27 11.83 11.97 9,512 +0.01(+0.08%)
Oct 16, 2020 11.99 12.27 11.96 11.96 22,307 +0.10(+0.84%)
Oct 15, 2020 10.79 11.86 10.65 11.86 17,000 +1.10(+10.22%)
Oct 14, 2020 10.26 10.76 10.26 10.76 5,890 +0.23(+2.18%)
Oct 13, 2020 10.50 10.92 10.47 10.53 9,265 -0.32(-2.95%)
Oct 09, 2020 10.85 10.85 10.85 0 -0.04(-0.37%)
Oct 08, 2020 10.86 10.94 10.81 10.89 8,375 +0.04(+0.37%)
Oct 07, 2020 10.99 11.00 10.73 10.85 13,600 -0.04(-0.37%)
Oct 06, 2020 10.99 10.99 10.80 10.89 39,488 +0.10(+0.93%)
Oct 05, 2020 10.80 10.83 10.78 10.79 10,400 -0.01(-0.09%)
Oct 02, 2020 10.81 10.84 10.79 10.80 3,893 +0.03(+0.28%)
Oct 01, 2020 10.75 10.88 10.68 10.77 8,330 +0.03(+0.28%)
Sep 30, 2020 10.83 10.83 10.61 10.74 3,379 -0.06(-0.56%)
Sep 29, 2020 10.75 10.80 10.53 10.80 4,600 -0.01(-0.09%)
Sep 28, 2020 10.45 10.81 10.45 10.81 2,900 +0.41(+3.94%)
Sep 25, 2020 10.42 10.43 10.40 10.40 1,134 -0.02(-0.19%)
Sep 24, 2020 10.50 10.50 10.42 10.42 877 -0.12(-1.14%)
Sep 23, 2020 10.47 10.57 10.43 10.54 6,400 -0.05(-0.47%)
Sep 22, 2020 10.65 10.65 10.53 10.59 1,100 +0.01(+0.09%)
Sep 21, 2020 10.56 10.69 10.56 10.58 2,560 -0.20(-1.86%)
Sep 18, 2020 10.67 10.78 10.67 10.78 3,944 +0.05(+0.47%)
Sep 17, 2020 10.73 10.78 10.73 10.73 2,246 +0.02(+0.19%)
Sep 16, 2020 10.56 10.71 10.55 10.71 2,845 -0.24(-2.19%)
Sep 15, 2020 10.98 10.99 10.81 10.95 5,314 +0.18(+1.67%)
Sep 14, 2020 10.67 10.78 10.58 10.77 7,447 +0.04(+0.37%)
Sep 11, 2020 10.99 10.99 10.72 10.73 3,795 -0.07(-0.65%)
Sep 10, 2020 10.68 10.85 10.68 10.80 6,819 +0.15(+1.41%)
Sep 09, 2020 9.760 10.67 9.760 10.65 8,489 +0.25(+2.40%)
Sep 08, 2020 10.50 10.52 10.20 10.40 9,818 -0.18(-1.70%)
Sep 04, 2020 10.58 10.58 10.58 0 +0.11(+1.05%)
Sep 03, 2020 10.75 10.75 10.42 10.47 5,929 -0.28(-2.60%)
Sep 02, 2020 10.86 10.86 10.74 10.75 3,000 -0.11(-1.01%)
Sep 01, 2020 10.55 10.86 10.55 10.86 7,113 +0.21(+1.97%)
Aug 31, 2020 10.93 10.94 10.54 10.65 7,742 +0.02(+0.19%)
Aug 28, 2020 10.36 10.63 10.34 10.63 6,400 +0.14(+1.33%)
Aug 27, 2020 10.01 10.79 10.00 10.49 10,100 +0.23(+2.24%)
Aug 26, 2020 10.31 10.41 10.16 10.26 7,080 -0.28(-2.66%)
Aug 25, 2020 10.66 10.67 10.21 10.54 40,823 -0.08(-0.75%)
Aug 24, 2020 10.84 10.84 10.59 10.62 2,432 -0.03(-0.28%)
Aug 21, 2020 10.53 10.87 10.51 10.65 14,336 +0.02(+0.19%)
Aug 20, 2020 10.65 10.67 10.50 10.63 5,177 +0.22(+2.11%)
Aug 19, 2020 10.51 10.54 10.41 10.41 2,200 -0.17(-1.61%)
Aug 18, 2020 10.48 10.65 10.48 10.58 4,684 +0.03(+0.28%)
Aug 17, 2020 10.18 10.67 10.18 10.55 6,390 -0.10(-0.94%)
Aug 14, 2020 10.49 10.70 10.49 10.65 4,300 -0.07(-0.65%)
Aug 13, 2020 10.60 10.74 10.35 10.72 13,100 +0.07(+0.66%)
Aug 12, 2020 10.00 10.71 10.00 10.65 17,450 +0.83(+8.45%)
Aug 11, 2020 9.820 9.900 9.730 9.820 12,665 +0.22(+2.29%)
Aug 10, 2020 9.720 9.770 9.600 9.600 7,788 +0.00(+0.00%)
Aug 07, 2020 10.02 10.19 9.590 9.600 18,499 -0.51(-5.04%)
Aug 06, 2020 10.43 10.83 10.11 10.11 6,877 -0.42(-3.99%)
Aug 05, 2020 10.49 10.76 10.49 10.53 3,679 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.