Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	24.55	24.64	24.30	24.36	36,616	+0.07(+0.30%)
Oct 30, 2002	24.47	24.50	24.47	24.29	8,500	+0.55(+2.33%)
Oct 29, 2002	24.21	24.21	23.74	23.74	21,250	-0.61(-2.51%)
Oct 28, 2002	24.74	24.79	24.35	24.35	57,867	+0.00(+0.00%)
Oct 25, 2002	23.61	24.35	23.61	24.35	38,251	+0.52(+2.20%)
Oct 24, 2002	24.52	24.56	23.74	23.82	114,754	-0.47(-1.95%)
Oct 23, 2002	23.90	24.30	23.48	24.30	26,481	+0.23(+0.94%)
Oct 22, 2002	24.09	24.33	24.06	24.07	59,829	-0.34(-1.38%)
Oct 21, 2002	23.90	24.45	23.81	24.41	16,346	+0.32(+1.33%)
Oct 18, 2002	23.77	24.32	23.66	24.09	27,135	+0.15(+0.64%)
Oct 17, 2002	24.10	24.10	23.78	23.93	28,443	+0.69(+2.95%)
Oct 16, 2002	23.41	23.55	23.18	23.25	200,412	-0.43(-1.80%)
Oct 15, 2002	23.49	23.70	23.31	23.67	51,002	+1.50(+6.76%)
Oct 14, 2002	21.81	22.34	21.81	22.18	29,097	+0.12(+0.55%)
Oct 11, 2002	21.61	22.42	21.61	22.05	48,386	+1.09(+5.18%)
Oct 10, 2002	20.10	21.00	19.88	20.97	15,039	+1.13(+5.71%)
Oct 09, 2002	20.29	20.31	19.84	19.84	30,405	-0.84(-4.07%)
Oct 08, 2002	20.48	20.83	20.11	20.68	24,520	+0.80(+4.00%)
Oct 07, 2002	20.66	20.66	19.88	19.88	210,547	-0.87(-4.20%)
Oct 04, 2002	21.41	21.41	20.52	20.75	193,219	-0.54(-2.51%)
Oct 03, 2002	22.02	22.27	21.29	21.29	44,790	-1.12(-4.98%)
Oct 02, 2002	22.86	23.18	22.40	22.40	32,693	-0.92(-3.93%)
Oct 01, 2002	22.39	23.35	22.34	23.32	203,027	+0.92(+4.10%)
Sep 30, 2002	21.81	22.40	21.56	22.40	19,616	-0.08(-0.34%)
Sep 27, 2002	22.91	23.08	22.33	22.48	8,500	-0.44(-1.93%)
Sep 26, 2002	22.94	23.02	22.65	22.92	58,194	+0.52(+2.32%)
Sep 25, 2002	22.25	22.57	21.82	22.40	33,674	+0.52(+2.38%)
Sep 24, 2002	21.99	22.48	21.79	21.89	29,751	-0.48(-2.15%)
Sep 23, 2002	21.93	22.39	21.72	22.37	24,847	+0.01(+0.04%)
Sep 20, 2002	22.44	22.44	22.09	22.36	53,944	-0.05(-0.22%)
Sep 19, 2002	22.76	22.83	22.40	22.40	87,619	-1.04(-4.44%)
Sep 18, 2002	22.88	23.44	22.87	23.44	98,081	-0.02(-0.08%)
Sep 17, 2002	24.33	24.42	23.46	23.46	39,559	-0.52(-2.17%)
Sep 16, 2002	24.00	24.01	23.69	23.98	7,192	-0.09(-0.37%)
Sep 13, 2002	23.83	24.16	23.74	24.07	20,597	+0.10(+0.43%)
Sep 12, 2002	24.29	24.29	23.97	23.97	10,461	-0.75(-3.03%)
Sep 11, 2002	25.32	25.32	24.72	24.72	11,769	-0.18(-0.71%)
Sep 10, 2002	25.25	25.25	24.78	24.89	11,769	-0.41(-1.63%)
Sep 09, 2002	24.62	25.31	24.47	25.31	15,366	+0.53(+2.14%)
Sep 06, 2002	24.84	24.97	24.78	24.78	32,366	+0.35(+1.45%)
Sep 05, 2002	24.36	24.62	24.06	24.42	66,695	-0.44(-1.77%)
Sep 04, 2002	24.24	24.91	24.24	24.86	47,732	+0.62(+2.56%)
Sep 03, 2002	25.08	25.08	24.24	24.24	102,004	-1.22(-4.79%)
Aug 30, 2002	25.53	25.78	25.46	25.46	32,693	-0.06(-0.24%)
Aug 29, 2002	24.97	25.57	24.97	25.52	46,098	+0.18(+0.71%)
Aug 28, 2002	25.63	25.67	25.33	25.34	13,077	-0.46(-1.78%)
Aug 27, 2002	26.24	26.24	25.77	25.80	30,732	-0.23(-0.87%)
Aug 26, 2002	25.66	26.06	25.53	26.03	50,021	+0.46(+1.79%)
Aug 23, 2002	25.88	25.88	25.57	25.57	25,828	-0.41(-1.59%)
Aug 22, 2002	25.80	26.04	25.80	25.98	6,211	+0.11(+0.41%)
Aug 21, 2002	25.91	26.00	25.43	25.88	40,540	+0.29(+1.12%)
Aug 20, 2002	25.86	25.94	25.51	25.59	54,598	+0.13(+0.49%)
Aug 16, 2002	25.28	25.65	25.19	25.46	18,308	-0.18(-0.70%)
Aug 15, 2002	25.40	25.71	25.36	25.64	27,462	+0.24(+0.95%)
Aug 14, 2002	24.38	25.40	24.15	25.40	60,810	+0.99(+4.05%)
Aug 13, 2002	24.87	25.25	24.41	24.41	24,193	-0.47(-1.88%)
Aug 12, 2002	24.76	25.09	24.54	24.88	95,138	+1.12(+4.70%)
Aug 07, 2002	23.55	23.80	23.23	23.77	7,192	+0.40(+1.70%)
Aug 06, 2002	23.19	23.74	23.12	23.37	27,462	+0.69(+3.03%)
Aug 05, 2002	23.18	23.20	22.67	22.68	34,328	-0.64(-2.75%)
Aug 02, 2002	23.85	23.95	23.32	23.32	4,250	-0.76(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.