Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.880
+0.060 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.498
7.550
7.470
7.510
1,183,791
+0.14(+1.86%)
Oct 30, 2003
7.281
7.464
7.372
7.372
979,213
+0.09(+1.26%)
Oct 29, 2003
7.235
7.287
7.224
7.281
497,206
+0.00(+0.00%)
Oct 28, 2003
7.155
7.292
7.144
7.281
762,756
+0.07(+0.95%)
Oct 27, 2003
7.206
7.269
7.195
7.212
410,204
+0.09(+1.20%)
Oct 24, 2003
7.149
7.218
7.069
7.126
434,313
+0.03(+0.40%)
Oct 23, 2003
7.052
7.138
7.023
7.098
401,119
-0.01(-0.16%)
Oct 22, 2003
7.172
7.212
7.081
7.109
607,095
-0.29(-3.87%)
Oct 21, 2003
7.424
7.498
7.395
7.395
667,717
+0.01(+0.08%)
Oct 20, 2003
7.332
7.401
7.264
7.390
463,838
+0.07(+1.02%)
Oct 17, 2003
7.338
7.367
7.281
7.315
735,152
-0.02(-0.31%)
Oct 16, 2003
7.298
7.367
7.292
7.338
868,451
+0.01(+0.16%)
Oct 15, 2003
7.453
7.453
7.287
7.327
688,157
-0.08(-1.08%)
Oct 14, 2003
7.355
7.390
7.287
7.407
580,540
-0.09(-1.15%)
Oct 13, 2003
7.384
7.533
7.441
7.493
519,568
+0.11(+1.47%)
Oct 10, 2003
7.367
7.413
7.355
7.384
487,423
+0.12(+1.65%)
Oct 09, 2003
7.132
7.338
7.241
7.264
815,865
+0.13(+1.85%)
Oct 08, 2003
7.155
7.206
7.040
7.132
796,473
-0.02(-0.32%)
Oct 07, 2003
7.081
7.155
7.006
7.155
855,523
-0.03(-0.40%)
Oct 06, 2003
7.338
7.201
7.155
7.184
1,003,847
-0.15(-2.11%)
Oct 03, 2003
7.201
7.350
7.201
7.338
1,241,094
+0.40(+5.78%)
Oct 02, 2003
6.903
7.012
6.880
6.937
653,216
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.