Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	17.00	17.26	16.90	17.19	879,933	+0.03(+0.16%)
Oct 28, 2004	17.22	17.34	17.04	17.16	901,659	-0.08(-0.47%)
Oct 27, 2004	16.73	17.28	16.66	17.24	976,751	+0.52(+3.11%)
Oct 26, 2004	16.26	16.81	16.26	16.72	950,457	+0.51(+3.16%)
Oct 25, 2004	16.25	16.33	16.08	16.21	791,918	-0.04(-0.28%)
Oct 22, 2004	15.78	16.36	15.78	16.25	1,272,996	+0.40(+2.55%)
Oct 21, 2004	16.17	16.17	15.81	15.85	929,289	-0.29(-1.78%)
Oct 20, 2004	16.07	16.34	15.83	16.14	2,211,310	-0.04(-0.22%)
Oct 19, 2004	17.07	17.07	15.33	16.17	4,861,918	-1.06(-6.15%)
Oct 18, 2004	17.23	17.29	17.10	17.23	673,152	+0.08(+0.47%)
Oct 15, 2004	17.49	17.50	16.75	17.15	1,646,115	-0.22(-1.29%)
Oct 14, 2004	17.45	17.66	17.37	17.38	1,149,440	+0.10(+0.57%)
Oct 13, 2004	17.55	17.65	17.18	17.28	949,900	-0.21(-1.18%)
Oct 12, 2004	17.40	17.51	17.18	17.48	733,761	-0.01(-0.05%)
Oct 11, 2004	17.67	17.70	17.45	17.49	670,813	-0.09(-0.51%)
Oct 08, 2004	17.91	17.98	17.50	17.58	851,189	-0.30(-1.66%)
Oct 07, 2004	17.95	18.09	17.84	17.88	850,409	-0.21(-1.14%)
Oct 06, 2004	18.13	18.36	17.93	18.09	907,786	-0.13(-0.74%)
Oct 05, 2004	18.41	18.45	18.21	18.22	1,078,024	-0.08(-0.44%)
Oct 04, 2004	18.48	18.52	18.28	18.30	1,124,818	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.