Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
5407
5418
5363
5363
68,636,600
-50.80(-0.94%)
Oct 28, 2004
5396
5414
5369
5414
213,481,408
+39.30(+0.73%)
Oct 27, 2004
5353
5375
5322
5375
46,528,400
+44.90(+0.84%)
Oct 26, 2004
5319
5342
5309
5330
29,597,400
+20.30(+0.38%)
Oct 25, 2004
5327
5338
5302
5310
35,720,600
-81.40(-1.51%)
Oct 22, 2004
5407
5434
5391
5391
30,425,400
-9.80(-0.18%)
Oct 21, 2004
5417
5423
5366
5401
42,634,800
+24.60(+0.46%)
Oct 20, 2004
5377
5386
5357
5376
40,264,600
-41.20(-0.76%)
Oct 19, 2004
5400
5440
5389
5418
45,447,400
+52.10(+0.97%)
Oct 18, 2004
5368
5375
5335
5365
33,101,600
+3.00(+0.06%)
Oct 15, 2004
5349
5380
5329
5362
52,544,800
-40.20(-0.74%)
Oct 14, 2004
5426
5442
5403
5403
41,737,800
-60.20(-1.10%)
Oct 13, 2004
5463
5490
5454
5463
34,436,000
+19.20(+0.35%)
Oct 12, 2004
5463
5473
5413
5444
25,634,600
-31.10(-0.57%)
Oct 11, 2004
5501
5501
5456
5475
25,060,200
-29.00(-0.53%)
Oct 08, 2004
5523
5553
5498
5504
46,468,000
-31.00(-0.56%)
Oct 07, 2004
5615
5620
5528
5535
62,187,200
-59.20(-1.06%)
Oct 06, 2004
5587
5599
5569
5594
46,937,400
-3.00(-0.05%)
Oct 05, 2004
5592
5624
5575
5597
48,593,200
-4.00(-0.07%)
Oct 04, 2004
5558
5601
5553
5601
59,960,200
+72.00(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.