Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.34	11.83	11.28	11.74	485,373	+0.29(+2.52%)
Oct 30, 2008	11.62	11.64	11.21	11.45	371,397	-0.07(-0.57%)
Oct 29, 2008	11.51	11.61	11.34	11.51	316,108	+0.11(+0.96%)
Oct 28, 2008	11.17	11.45	10.90	11.40	539,082	+0.45(+4.13%)
Oct 27, 2008	10.57	11.27	10.37	10.95	344,923	+0.20(+1.88%)
Oct 24, 2008	10.43	11.16	10.07	10.75	207,566	-0.44(-3.95%)
Oct 23, 2008	11.45	11.63	10.75	11.19	263,825	-0.23(-2.05%)
Oct 22, 2008	11.24	11.69	10.98	11.43	254,659	+0.15(+1.31%)
Oct 21, 2008	11.04	11.83	11.04	11.28	283,872	+0.09(+0.78%)
Oct 20, 2008	10.49	11.24	10.32	11.19	163,423	+0.74(+7.04%)
Oct 17, 2008	10.36	11.23	10.17	10.46	204,135	-0.14(-1.29%)
Oct 16, 2008	9.866	10.61	9.474	10.59	288,466	+0.81(+8.31%)
Oct 15, 2008	11.04	11.06	9.714	9.779	288,981	-1.44(-12.83%)
Oct 14, 2008	11.29	11.72	10.81	11.22	242,465	-0.03(-0.24%)
Oct 13, 2008	11.95	11.95	10.90	11.25	288,869	-0.22(-1.90%)
Oct 10, 2008	10.36	11.46	10.09	11.46	314,661	+0.76(+7.08%)
Oct 09, 2008	10.98	11.17	10.50	10.71	205,588	-0.13(-1.16%)
Oct 08, 2008	10.91	11.44	10.59	10.83	309,225	-0.29(-2.60%)
Oct 07, 2008	10.90	11.37	10.42	11.12	355,026	+0.28(+2.56%)
Oct 06, 2008	10.87	10.91	10.44	10.84	225,327	-0.20(-1.83%)
Oct 03, 2008	11.49	11.62	10.91	11.04	160,411	-0.35(-3.06%)
Oct 02, 2008	11.91	11.94	11.35	11.39	191,646	-0.62(-5.17%)
Oct 01, 2008	12.56	13.05	11.95	12.01	216,393	-0.56(-4.42%)
Sep 30, 2008	12.36	12.62	12.14	12.57	132,738	+0.31(+2.53%)
Sep 29, 2008	12.76	12.78	12.02	12.26	118,375	-0.72(-5.54%)
Sep 26, 2008	12.20	13.06	12.19	12.98	96,460	+0.55(+4.38%)
Sep 25, 2008	12.39	12.67	12.26	12.43	130,344	+0.11(+0.88%)
Sep 24, 2008	12.47	12.76	12.13	12.32	135,100	-0.10(-0.83%)
Sep 23, 2008	12.39	12.69	12.00	12.43	170,578	+0.08(+0.62%)
Sep 22, 2008	12.82	12.82	12.25	12.35	196,896	-0.54(-4.19%)
Sep 19, 2008	14.05	14.05	12.58	12.89	583,457	-0.13(-0.96%)
Sep 18, 2008	12.37	14.28	11.74	13.02	631,644	+0.97(+8.05%)
Sep 17, 2008	11.70	12.20	11.27	12.05	291,029	+0.20(+1.70%)
Sep 16, 2008	11.62	12.17	11.29	11.85	452,317	-0.02(-0.14%)
Sep 15, 2008	12.04	12.36	11.51	11.86	151,862	-0.25(-2.07%)
Sep 12, 2008	12.03	12.28	11.95	12.11	111,532	+0.01(+0.09%)
Sep 11, 2008	11.96	12.19	11.86	12.10	167,030	-0.04(-0.31%)
Sep 10, 2008	12.19	12.40	11.92	12.14	185,720	+0.16(+1.32%)
Sep 09, 2008	12.15	12.49	11.96	11.98	215,735	-0.12(-0.99%)
Sep 08, 2008	11.88	12.18	11.86	12.10	128,228	+0.30(+2.54%)
Sep 05, 2008	11.59	11.86	11.47	11.80	113,053	+0.16(+1.40%)
Sep 04, 2008	11.43	11.65	11.23	11.64	177,155	+0.14(+1.23%)
Sep 03, 2008	11.20	11.64	11.20	11.50	166,346	+0.23(+2.03%)
Sep 02, 2008	11.44	11.65	11.13	11.27	141,336	-0.03(-0.29%)
Aug 29, 2008	11.41	11.56	11.17	11.30	114,647	-0.20(-1.71%)
Aug 28, 2008	11.45	11.68	11.20	11.50	173,398	+0.09(+0.81%)
Aug 27, 2008	11.32	11.63	11.32	11.40	222,282	+0.26(+2.35%)
Aug 26, 2008	11.08	11.15	10.85	11.14	97,251	+0.02(+0.15%)
Aug 25, 2008	11.45	11.57	10.90	11.13	124,068	-0.36(-3.13%)
Aug 22, 2008	11.16	11.52	11.16	11.49	104,923	+0.37(+3.28%)
Aug 21, 2008	11.37	11.45	11.00	11.12	134,488	-0.31(-2.72%)
Aug 20, 2008	11.18	11.57	10.99	11.43	194,106	+0.35(+3.20%)
Aug 19, 2008	11.38	11.44	10.95	11.08	185,078	-0.56(-4.78%)
Aug 18, 2008	11.77	11.92	11.45	11.63	239,297	-0.18(-1.52%)
Aug 15, 2008	11.74	11.95	11.47	11.81	177,335	+0.17(+1.50%)
Aug 14, 2008	11.24	11.67	10.87	11.64	134,550	+0.31(+2.74%)
Aug 13, 2008	11.10	11.39	10.93	11.33	191,486	+0.22(+2.01%)
Aug 12, 2008	10.75	11.13	10.54	11.10	400,962	+0.33(+3.04%)
Aug 11, 2008	10.75	11.06	10.55	10.78	290,333	+0.05(+0.46%)
Aug 08, 2008	10.24	10.78	10.11	10.73	260,192	+0.52(+5.07%)
Aug 07, 2008	10.32	10.35	10.10	10.21	235,349	-0.22(-2.09%)
Aug 06, 2008	10.65	10.87	10.33	10.43	144,222	-0.23(-2.15%)
Aug 05, 2008	10.36	10.71	10.34	10.66	220,040	+0.41(+3.99%)
Aug 04, 2008	10.30	10.46	10.04	10.25	207,323	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.