Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.7853 | 0.7853 | 0.7853 | 0 | +0.01(+1.43%) | |
Oct 30, 2008 | 0.7742 | 0.7742 | 0.7742 | 0 | +0.00(+0.28%) | |
Oct 29, 2008 | 0.7721 | 0.7721 | 0.7721 | 0 | -0.02(-2.08%) | |
Oct 28, 2008 | 0.7884 | 0.7884 | 0.7884 | 0 | -0.01(-1.62%) | |
Oct 27, 2008 | 0.8009 | 0.8018 | 0.7974 | 0.8014 | 0 | +0.01(+1.24%) |
Oct 24, 2008 | 0.7916 | 0.7916 | 0.7916 | 0 | +0.02(+2.34%) | |
Oct 23, 2008 | 0.7735 | 0.7735 | 0.7735 | 0 | -0.00(-0.55%) | |
Oct 22, 2008 | 0.7778 | 0.7778 | 0.7778 | 0 | +0.01(+1.59%) | |
Oct 21, 2008 | 0.7655 | 0.7655 | 0.7655 | 0 | +0.02(+2.12%) | |
Oct 20, 2008 | 0.7496 | 0.7496 | 0.7496 | 0 | +0.00(+0.56%) | |
Oct 17, 2008 | 0.7455 | 0.7455 | 0.7455 | 0 | +0.00(+0.33%) | |
Oct 16, 2008 | 0.7430 | 0.7430 | 0.7430 | 0 | +0.00(+0.30%) | |
Oct 15, 2008 | 0.7407 | 0.7407 | 0.7407 | 0 | +0.01(+1.39%) | |
Oct 14, 2008 | 0.7306 | 0.7306 | 0.7306 | 0.7306 | 0 | -0.01(-0.80%) |
Oct 13, 2008 | 0.7365 | 0.7365 | 0.7365 | 0 | -0.01(-1.29%) | |
Oct 10, 2008 | 0.7461 | 0.7461 | 0.7461 | 0 | +0.01(+1.48%) | |
Oct 09, 2008 | 0.7352 | 0.7352 | 0.7352 | 0 | +0.00(+0.42%) | |
Oct 08, 2008 | 0.7322 | 0.7322 | 0.7322 | 0 | -0.00(-0.49%) | |
Oct 07, 2008 | 0.7358 | 0.7358 | 0.7358 | 0 | -0.00(-0.59%) | |
Oct 06, 2008 | 0.7402 | 0.7402 | 0.7402 | 0 | +0.01(+2.03%) | |
Oct 03, 2008 | 0.7255 | 0.7255 | 0.7255 | 0 | +0.00(+0.23%) | |
Oct 02, 2008 | 0.7238 | 0.7238 | 0.7238 | 0 | +0.01(+1.39%) | |
Oct 01, 2008 | 0.7138 | 0.7138 | 0.7138 | 0 | +0.00(+0.61%) | |
Sep 30, 2008 | 0.7095 | 0.7095 | 0.7095 | 0 | +0.02(+2.48%) | |
Sep 29, 2008 | 0.6923 | 0.6923 | 0.6923 | 0 | +0.01(+1.00%) | |
Sep 26, 2008 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.15%) | |
Sep 25, 2008 | 0.6845 | 0.6845 | 0.6845 | 0 | +0.00(+0.08%) | |
Sep 24, 2008 | 0.6840 | 0.6840 | 0.6840 | 0 | +0.00(+0.21%) | |
Sep 23, 2008 | 0.6825 | 0.6825 | 0.6825 | 0 | +0.01(+0.88%) | |
Sep 22, 2008 | 0.6766 | 0.6766 | 0.6766 | 0 | -0.01(-2.07%) | |
Sep 19, 2008 | 0.6909 | 0.6909 | 0.6909 | 0 | -0.01(-0.88%) | |
Sep 18, 2008 | 0.6970 | 0.6970 | 0.6970 | 0 | -0.00(-0.14%) | |
Sep 17, 2008 | 0.6980 | 0.6980 | 0.6980 | 0 | -0.01(-1.33%) | |
Sep 16, 2008 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.01(+0.78%) | |
Sep 15, 2008 | 0.7019 | 0.7019 | 0.7019 | 0 | -0.00(-0.20%) | |
Sep 12, 2008 | 0.7034 | 0.7034 | 0.7034 | 0 | -0.01(-1.55%) | |
Sep 11, 2008 | 0.7145 | 0.7145 | 0.7145 | 0 | +0.00(+0.04%) | |
Sep 10, 2008 | 0.7142 | 0.7142 | 0.7142 | 0 | +0.01(+0.94%) | |
Sep 09, 2008 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0 | -0.00(-0.05%) |
Sep 08, 2008 | 0.7079 | 0.7079 | 0.7079 | 0 | +0.01(+0.96%) | |
Sep 05, 2008 | 0.7011 | 0.7011 | 0.7011 | 0 | +0.00(+0.44%) | |
Sep 04, 2008 | 0.6981 | 0.6981 | 0.6981 | 0 | +0.01(+1.20%) | |
Sep 03, 2008 | 0.6898 | 0.6898 | 0.6898 | 0 | +0.00(+0.17%) | |
Sep 02, 2008 | 0.6886 | 0.6886 | 0.6886 | 0 | +0.00(+0.63%) | |
Sep 01, 2008 | 0.6843 | 0.6843 | 0.6843 | 0 | +0.00(+0.40%) | |
Aug 29, 2008 | 0.6815 | 0.6815 | 0.6815 | 0 | +0.00(+0.26%) | |
Aug 28, 2008 | 0.6798 | 0.6798 | 0.6798 | 0 | +0.00(+0.10%) | |
Aug 27, 2008 | 0.6791 | 0.6791 | 0.6791 | 0 | -0.00(-0.46%) | |
Aug 26, 2008 | 0.6822 | 0.6822 | 0.6822 | 0 | +0.00(+0.65%) | |
Aug 25, 2008 | 0.6778 | 0.6778 | 0.6778 | 0 | +0.00(+0.22%) | |
Aug 22, 2008 | 0.6763 | 0.6763 | 0.6763 | 0 | +0.01(+0.76%) | |
Aug 21, 2008 | 0.6712 | 0.6712 | 0.6712 | 0 | -0.01(-1.01%) | |
Aug 20, 2008 | 0.6781 | 0.6781 | 0.6781 | 0 | +0.00(+0.18%) | |
Aug 19, 2008 | 0.6768 | 0.6768 | 0.6768 | 0 | -0.00(-0.55%) | |
Aug 18, 2008 | 0.6805 | 0.6805 | 0.6805 | 0 | -0.00(-0.03%) | |
Aug 15, 2008 | 0.6808 | 0.6808 | 0.6808 | 0 | +0.01(+0.94%) | |
Aug 14, 2008 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.64%) | |
Aug 13, 2008 | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 0 | +0.00(+0.06%) |
Aug 12, 2008 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0 | -0.00(-0.13%) |
Aug 11, 2008 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.65%) |
Aug 08, 2008 | 0.6532 | 0.6668 | 0.6531 | 0.6664 | 0 | +0.01(+2.11%) |
Aug 07, 2008 | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0 | +0.00(+0.55%) |
Aug 06, 2008 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0 | +0.00(+0.29%) |
Aug 05, 2008 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0 | +0.01(+0.81%) |
Aug 04, 2008 | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 0 | -0.00(-0.08%) |