Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.94	17.05	16.70	16.91	365,496	-0.15(-0.89%)
Oct 29, 2009	17.01	17.26	16.80	17.06	230,374	+0.23(+1.36%)
Oct 28, 2009	17.53	17.56	16.81	16.83	396,946	-0.56(-3.23%)
Oct 27, 2009	17.44	17.60	17.22	17.40	555,307	+0.12(+0.69%)
Oct 26, 2009	18.59	18.70	17.07	17.28	1,032,641	-0.35(-2.01%)
Oct 23, 2009	17.58	17.87	17.36	17.63	356,914	+0.12(+0.69%)
Oct 22, 2009	17.49	17.57	17.21	17.51	348,030	+0.05(+0.31%)
Oct 21, 2009	17.68	17.94	17.39	17.46	419,936	-0.35(-1.96%)
Oct 20, 2009	17.64	17.95	17.58	17.81	212,976	+0.00(+0.00%)
Oct 19, 2009	17.78	18.07	17.65	17.81	369,318	+0.12(+0.68%)
Oct 16, 2009	17.62	17.73	17.34	17.69	268,516	-0.09(-0.52%)
Oct 15, 2009	17.52	17.80	17.52	17.78	352,146	+0.11(+0.62%)
Oct 14, 2009	17.69	17.87	17.54	17.67	602,024	+0.04(+0.22%)
Oct 13, 2009	17.88	17.95	17.58	17.63	4,122,940	-0.17(-0.98%)
Oct 12, 2009	17.68	17.93	17.52	17.81	582,125	+0.34(+1.94%)
Oct 09, 2009	17.52	17.63	17.34	17.47	556,836	-0.02(-0.09%)
Oct 08, 2009	17.70	17.70	17.42	17.48	1,066,510	-0.11(-0.65%)
Oct 07, 2009	17.76	17.84	17.53	17.60	1,266,111	+0.52(+3.04%)
Oct 06, 2009	16.92	17.15	16.91	17.08	460,503	+0.16(+0.93%)
Oct 05, 2009	16.94	17.14	16.74	16.92	223,929	-0.01(-0.03%)
Oct 02, 2009	16.85	17.12	16.77	16.93	167,236	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.