Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.08	26.57	25.89	26.22	142,552	+0.06(+0.23%)
Oct 28, 2010	26.54	26.54	25.93	26.16	169,834	-0.11(-0.42%)
Oct 27, 2010	26.80	26.95	26.04	26.27	290,972	-0.25(-0.93%)
Oct 25, 2010	26.29	26.66	26.12	26.51	376,128	+0.48(+1.86%)
Oct 22, 2010	26.17	26.45	25.88	26.03	262,904	+0.00(+0.00%)
Oct 21, 2010	26.19	27.07	25.59	26.03	354,061	+0.00(+0.00%)
Oct 20, 2010	26.32	26.53	26.00	26.03	279,550	-0.12(-0.44%)
Oct 19, 2010	26.39	26.66	25.73	26.14	431,191	-0.43(-1.61%)
Oct 18, 2010	27.31	27.38	26.47	26.57	252,689	-0.69(-2.54%)
Oct 15, 2010	26.88	27.90	26.88	27.27	456,640	+0.60(+2.24%)
Oct 14, 2010	26.14	26.70	25.87	26.67	505,815	+0.47(+1.80%)
Oct 13, 2010	26.62	26.87	26.08	26.19	434,700	-0.22(-0.83%)
Oct 12, 2010	25.69	26.61	25.69	26.41	308,994	+0.62(+2.41%)
Oct 11, 2010	25.55	26.07	25.31	25.79	230,647	+0.15(+0.58%)
Oct 08, 2010	25.34	25.75	25.10	25.65	264,798	+0.38(+1.50%)
Oct 07, 2010	25.46	25.52	24.84	25.27	204,310	+0.01(+0.02%)
Oct 06, 2010	25.28	25.32	24.88	25.26	241,586	-0.13(-0.52%)
Oct 05, 2010	25.59	25.94	25.12	25.39	304,955	+0.07(+0.26%)
Oct 04, 2010	25.42	25.58	25.01	25.33	216,265	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.