Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.670 | 1.680 | 1.650 | 1.660 | 82,307 | -0.02(-1.19%) |
Oct 28, 2010 | 1.610 | 1.700 | 1.610 | 1.680 | 233,117 | +0.06(+3.70%) |
Oct 27, 2010 | 1.620 | 1.640 | 1.590 | 1.620 | 43,037 | +0.04(+2.53%) |
Oct 25, 2010 | 1.510 | 1.599 | 1.510 | 1.580 | 165,286 | +0.07(+4.64%) |
Oct 22, 2010 | 1.520 | 1.570 | 1.500 | 1.510 | 147,492 | -0.02(-1.31%) |
Oct 21, 2010 | 1.580 | 1.580 | 1.520 | 1.530 | 49,709 | -0.02(-1.29%) |
Oct 20, 2010 | 1.520 | 1.570 | 1.520 | 1.550 | 47,186 | +0.04(+2.65%) |
Oct 19, 2010 | 1.600 | 1.600 | 1.500 | 1.510 | 290,159 | -0.09(-5.63%) |
Oct 18, 2010 | 1.590 | 1.600 | 1.580 | 1.600 | 96,330 | +0.01(+0.63%) |
Oct 15, 2010 | 1.600 | 1.600 | 1.580 | 1.590 | 149,904 | +0.00(+0.00%) |
Oct 14, 2010 | 1.620 | 1.640 | 1.590 | 1.590 | 141,099 | -0.03(-1.85%) |
Oct 13, 2010 | 1.620 | 1.670 | 1.620 | 1.620 | 86,599 | +0.00(+0.00%) |
Oct 12, 2010 | 1.630 | 1.640 | 1.610 | 1.620 | 161,189 | -0.03(-1.58%) |
Oct 11, 2010 | 1.610 | 1.650 | 1.610 | 1.646 | 71,293 | +0.03(+1.60%) |
Oct 08, 2010 | 1.620 | 1.630 | 1.600 | 1.620 | 104,732 | +0.01(+0.62%) |
Oct 07, 2010 | 1.610 | 1.620 | 1.597 | 1.610 | 39,351 | +0.00(+0.00%) |
Oct 06, 2010 | 1.610 | 1.620 | 1.570 | 1.610 | 82,539 | +0.01(+0.63%) |
Oct 05, 2010 | 1.570 | 1.610 | 1.570 | 1.600 | 77,918 | +0.03(+1.91%) |
Oct 04, 2010 | 1.600 | 1.610 | 1.570 | 1.570 | 80,072 | -0.03(-1.88%) |
Oct 01, 2010 | 1.600 | 1.620 | 1.580 | 1.600 | 147,261 | +0.00(+0.00%) |
Sep 30, 2010 | 1.600 | 1.640 | 1.600 | 1.600 | 55,806 | +0.01(+0.63%) |
Sep 29, 2010 | 1.660 | 1.660 | 1.590 | 1.590 | 203,972 | +0.00(+0.00%) |
Sep 28, 2010 | 1.650 | 1.650 | 1.590 | 1.590 | 62,774 | +0.00(+0.00%) |
Sep 27, 2010 | 1.640 | 1.680 | 1.580 | 1.590 | 49,165 | -0.01(-0.63%) |
Sep 24, 2010 | 1.620 | 1.620 | 1.570 | 1.600 | 130,294 | +0.00(+0.00%) |
Sep 23, 2010 | 1.620 | 1.620 | 1.570 | 1.600 | 86,934 | -0.01(-0.62%) |
Sep 22, 2010 | 1.620 | 1.620 | 1.590 | 1.610 | 61,432 | -0.01(-0.62%) |
Sep 21, 2010 | 1.620 | 1.620 | 1.590 | 1.620 | 206,522 | +0.03(+1.89%) |
Sep 20, 2010 | 1.600 | 1.640 | 1.560 | 1.590 | 231,989 | +0.01(+0.63%) |
Sep 17, 2010 | 1.580 | 1.600 | 1.550 | 1.580 | 86,101 | +0.00(+0.00%) |
Sep 15, 2010 | 1.600 | 1.650 | 1.570 | 1.580 | 122,127 | -0.03(-1.86%) |
Sep 14, 2010 | 1.610 | 1.640 | 1.600 | 1.610 | 106,764 | +0.01(+0.63%) |
Sep 13, 2010 | 1.630 | 1.640 | 1.600 | 1.600 | 73,541 | +0.00(+0.00%) |
Sep 10, 2010 | 1.585 | 1.620 | 1.580 | 1.600 | 30,977 | +0.03(+1.91%) |
Sep 09, 2010 | 1.550 | 1.610 | 1.550 | 1.570 | 52,020 | -0.01(-0.63%) |
Sep 08, 2010 | 1.540 | 1.600 | 1.540 | 1.580 | 69,883 | +0.01(+0.64%) |
Sep 07, 2010 | 1.600 | 1.600 | 1.510 | 1.570 | 117,242 | +0.00(+0.00%) |
Sep 03, 2010 | 1.550 | 1.610 | 1.530 | 1.570 | 171,238 | +0.03(+1.95%) |
Sep 02, 2010 | 1.540 | 1.579 | 1.530 | 1.540 | 74,819 | +0.02(+1.32%) |
Sep 01, 2010 | 1.520 | 1.580 | 1.520 | 1.520 | 237,879 | -0.01(-0.65%) |
Aug 31, 2010 | 1.580 | 1.580 | 1.520 | 1.530 | 114,336 | -0.04(-2.55%) |
Aug 30, 2010 | 1.520 | 1.600 | 1.510 | 1.570 | 62,231 | -0.03(-1.88%) |
Aug 27, 2010 | 1.600 | 1.690 | 1.600 | 1.600 | 124,973 | -0.04(-2.44%) |
Aug 26, 2010 | 1.600 | 1.690 | 1.600 | 1.640 | 114,867 | +0.03(+2.02%) |
Aug 25, 2010 | 1.600 | 1.650 | 1.590 | 1.607 | 66,872 | +0.01(+0.47%) |
Aug 24, 2010 | 1.660 | 1.680 | 1.598 | 1.600 | 237,215 | -0.08(-4.76%) |
Aug 23, 2010 | 1.620 | 1.680 | 1.620 | 1.680 | 114,170 | +0.06(+3.70%) |
Aug 20, 2010 | 1.560 | 1.670 | 1.560 | 1.620 | 150,722 | +0.02(+1.25%) |
Aug 19, 2010 | 1.670 | 1.680 | 1.600 | 1.600 | 152 | -0.06(-3.61%) |
Aug 18, 2010 | 1.630 | 1.690 | 1.630 | 1.660 | 74,027 | +0.01(+0.61%) |
Aug 17, 2010 | 1.640 | 1.700 | 1.640 | 1.650 | 65,632 | +0.00(+0.00%) |
Aug 16, 2010 | 1.670 | 1.690 | 1.650 | 1.650 | 120,017 | -0.01(-0.60%) |
Aug 13, 2010 | 1.660 | 1.750 | 1.590 | 1.660 | 218,088 | +0.11(+7.10%) |
Aug 12, 2010 | 1.550 | 1.640 | 1.450 | 1.550 | 133,157 | +0.01(+0.65%) |
Aug 11, 2010 | 1.670 | 1.671 | 1.500 | 1.540 | 348,015 | -0.19(-10.98%) |
Aug 10, 2010 | 1.780 | 1.830 | 1.720 | 1.730 | 122,511 | -0.07(-3.89%) |
Aug 09, 2010 | 1.870 | 1.870 | 1.800 | 1.800 | 71,849 | -0.07(-3.74%) |
Aug 06, 2010 | 1.870 | 1.890 | 1.770 | 1.870 | 82,201 | +0.00(+0.00%) |
Aug 05, 2010 | 1.890 | 1.900 | 1.820 | 1.870 | 47,111 | -0.01(-0.53%) |
Aug 04, 2010 | 1.880 | 1.979 | 1.880 | 1.880 | 154,547 | +0.03(+1.62%) |
Aug 03, 2010 | 1.870 | 1.910 | 1.850 | 1.850 | 69,075 | -0.05(-2.63%) |