Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 6493 | 6504 | 6450 | 6472 | 0 | +0.03(+0.00%) |
Oct 30, 2010 | 6493 | 6504 | 6450 | 6472 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 6493 | 6504 | 6450 | 6472 | 51,488,700 | -12.50(-0.19%) |
Oct 28, 2010 | 6514 | 6537 | 6481 | 6485 | 58,672,800 | +5.50(+0.08%) |
Oct 27, 2010 | 6460 | 6519 | 6446 | 6479 | 54,650,100 | +2.60(+0.04%) |
Oct 26, 2010 | 6486 | 6506 | 6444 | 6477 | 74,425,696 | -37.00(-0.57%) |
Oct 25, 2010 | 6509 | 6530 | 6490 | 6514 | 40,282,400 | +36.47(+0.56%) |
Oct 24, 2010 | 6497 | 6508 | 6477 | 6477 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 6497 | 6508 | 6477 | 6477 | 0 | +0.03(+0.00%) |
Oct 22, 2010 | 6497 | 6508 | 6477 | 6477 | 45,510,400 | -35.10(-0.54%) |
Oct 21, 2010 | 6451 | 6530 | 6446 | 6512 | 63,632,200 | +35.00(+0.54%) |
Oct 20, 2010 | 6455 | 6491 | 6449 | 6477 | 40,811,700 | +5.20(+0.08%) |
Oct 19, 2010 | 6465 | 6509 | 6449 | 6472 | 51,805,700 | +1.70(+0.03%) |
Oct 18, 2010 | 6421 | 6483 | 6418 | 6470 | 37,168,800 | +27.29(+0.42%) |
Oct 17, 2010 | 6454 | 6469 | 6413 | 6443 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 6454 | 6469 | 6413 | 6443 | 0 | +0.01(+0.00%) |
Oct 15, 2010 | 6454 | 6469 | 6413 | 6443 | 51,818,400 | +2.00(+0.03%) |
Oct 14, 2010 | 6460 | 6481 | 6426 | 6441 | 51,054,200 | -14.10(-0.22%) |
Oct 13, 2010 | 6404 | 6486 | 6396 | 6455 | 59,376,100 | +79.80(+1.25%) |
Oct 12, 2010 | 6341 | 6384 | 6313 | 6375 | 49,429,200 | -10.90(-0.17%) |
Oct 11, 2010 | 6387 | 6391 | 6362 | 6386 | 32,767,400 | +23.04(+0.36%) |
Oct 10, 2010 | 6359 | 6363 | 6363 | 6363 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 6362 | 6373 | 6322 | 6363 | 0 | -0.04(-0.00%) |
Oct 08, 2010 | 6362 | 6373 | 6322 | 6363 | 47,597,000 | -12.40(-0.19%) |
Oct 07, 2010 | 6359 | 6405 | 6324 | 6376 | 50,015,600 | +24.60(+0.39%) |
Oct 06, 2010 | 6340 | 6376 | 6332 | 6351 | 52,205,500 | +37.10(+0.59%) |
Oct 05, 2010 | 6238 | 6336 | 6228 | 6314 | 53,152,500 | +65.10(+1.04%) |
Oct 04, 2010 | 6284 | 6290 | 6242 | 6249 | 43,892,700 | -35.37(-0.56%) |
Oct 03, 2010 | 6296 | 6324 | 6264 | 6284 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 6296 | 6324 | 6264 | 6284 | 0 | -0.03(-0.00%) |