Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	74.74	78.87	74.07	76.67	7,422,793	+4.10(+5.65%)
Oct 28, 2011	72.47	73.51	72.26	72.57	2,169,310	-0.52(-0.72%)
Oct 27, 2011	74.60	74.79	72.16	73.10	1,990,759	+0.35(+0.48%)
Oct 26, 2011	72.80	73.33	71.94	72.74	1,853,456	+0.76(+1.05%)
Oct 25, 2011	72.09	72.75	71.48	71.98	2,535,027	-0.21(-0.29%)
Oct 24, 2011	71.43	73.60	71.11	72.19	3,986,294	+3.29(+4.77%)
Oct 21, 2011	67.92	68.94	67.67	68.90	1,449,743	+1.81(+2.69%)
Oct 20, 2011	67.32	67.50	66.02	67.10	1,434,548	+0.18(+0.27%)
Oct 19, 2011	66.53	68.27	66.26	66.92	1,796,753	+0.48(+0.72%)
Oct 18, 2011	66.44	67.38	64.67	66.44	2,180,001	-0.60(-0.89%)
Oct 17, 2011	67.48	68.52	66.92	67.03	884,279	-0.86(-1.26%)
Oct 14, 2011	67.69	67.91	66.83	67.89	1,164,773	+1.04(+1.55%)
Oct 13, 2011	67.40	68.27	66.20	66.85	1,647,388	-0.68(-1.00%)
Oct 12, 2011	66.13	68.48	66.13	67.53	2,853,525	+2.67(+4.12%)
Oct 11, 2011	64.57	65.48	64.32	64.86	1,418,477	-0.49(-0.75%)
Oct 10, 2011	64.47	65.36	64.24	65.35	1,230,004	+2.02(+3.20%)
Oct 07, 2011	64.15	64.46	62.52	63.32	1,834,720	-0.24(-0.38%)
Oct 06, 2011	63.47	64.03	63.02	63.57	1,910,723	+0.76(+1.21%)
Oct 05, 2011	61.81	63.63	61.46	62.81	2,485,936	+1.00(+1.62%)
Oct 04, 2011	61.60	61.95	58.89	61.81	4,028,414	-0.66(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.