Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 5850 | 5867 | 5783 | 5783 | 874,664,192 | -67.20(-1.15%) |
Oct 30, 2012 | 5795 | 5852 | 5795 | 5850 | 403,992,384 | +54.80(+0.95%) |
Oct 29, 2012 | 5807 | 5813 | 5764 | 5795 | 432,888,800 | +0.00(+0.00%) |
Oct 28, 2012 | 5807 | 5813 | 5764 | 5795 | 432,888,800 | -11.61(-0.20%) |
Oct 27, 2012 | 5805 | 5818 | 5753 | 5807 | 0 | +0.01(+0.00%) |
Oct 26, 2012 | 5805 | 5818 | 5753 | 5807 | 622,849,792 | +1.60(+0.03%) |
Oct 25, 2012 | 5805 | 5841 | 5802 | 5805 | 654,435,200 | +0.30(+0.01%) |
Oct 24, 2012 | 5798 | 5823 | 5777 | 5805 | 953,707,392 | +6.90(+0.12%) |
Oct 23, 2012 | 5883 | 5893 | 5789 | 5798 | 654,156,800 | -85.00(-1.44%) |
Oct 22, 2012 | 5896 | 5911 | 5870 | 5883 | 540,270,400 | +0.00(+0.00%) |
Oct 21, 2012 | 5896 | 5911 | 5870 | 5883 | 540,270,400 | -13.25(-0.22%) |
Oct 20, 2012 | 5917 | 5920 | 5892 | 5896 | 0 | -0.05(-0.00%) |
Oct 19, 2012 | 5917 | 5920 | 5892 | 5896 | 829,321,088 | -20.90(-0.35%) |
Oct 18, 2012 | 5911 | 5928 | 5896 | 5917 | 869,993,280 | +6.20(+0.10%) |
Oct 17, 2012 | 5870 | 5916 | 5869 | 5911 | 903,398,912 | +40.40(+0.69%) |
Oct 16, 2012 | 5806 | 5878 | 5806 | 5870 | 877,624,512 | +64.90(+1.12%) |
Oct 15, 2012 | 5793 | 5828 | 5786 | 5806 | 695,435,712 | +0.00(+0.00%) |
Oct 14, 2012 | 5793 | 5828 | 5786 | 5806 | 695,435,712 | +12.28(+0.21%) |
Oct 13, 2012 | 5830 | 5830 | 5793 | 5793 | 0 | +0.02(+0.00%) |
Oct 12, 2012 | 5830 | 5830 | 5793 | 5793 | 888,088,192 | -36.50(-0.63%) |
Oct 11, 2012 | 5777 | 5846 | 5767 | 5830 | 693,356,416 | +53.10(+0.92%) |
Oct 10, 2012 | 5810 | 5810 | 5777 | 5777 | 681,615,424 | -33.60(-0.58%) |
Oct 09, 2012 | 5842 | 5856 | 5795 | 5810 | 574,468,416 | -31.40(-0.54%) |
Oct 08, 2012 | 5871 | 5871 | 5819 | 5842 | 492,224,096 | +0.00(+0.00%) |
Oct 07, 2012 | 5871 | 5871 | 5819 | 5842 | 492,224,096 | -29.32(-0.50%) |
Oct 06, 2012 | 5828 | 5886 | 5828 | 5871 | 0 | +0.02(+0.00%) |
Oct 05, 2012 | 5828 | 5886 | 5828 | 5871 | 883,077,376 | +43.20(+0.74%) |
Oct 04, 2012 | 5826 | 5854 | 5803 | 5828 | 817,156,288 | +2.00(+0.03%) |
Oct 03, 2012 | 5810 | 5832 | 5785 | 5826 | 606,196,800 | +16.30(+0.28%) |
Oct 02, 2012 | 5820 | 5840 | 5781 | 5810 | 704,898,688 | -11.00(-0.19%) |