Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
2127
2145
2093
2119
0
-6.00(-0.28%)
Oct 30, 2012
501.23
2125
2125
2125
0
-5.38(-0.25%)
Oct 29, 2012
2130
2130
2130
2130
0
+3.23(+0.15%)
Oct 26, 2012
2133
2150
2103
2127
0
-9.25(-0.43%)
Oct 25, 2012
1629
2145
2108
2136
0
+19.94(+0.94%)
Oct 24, 2012
2138
2145
2108
2117
0
-8.20(-0.39%)
Oct 23, 2012
1632
2145
2111
2125
0
-24.78(-1.15%)
Oct 19, 2012
2156
2168
2131
2150
0
-14.16(-0.65%)
Oct 18, 2012
2175
2190
2153
2164
0
-14.82(-0.68%)
Oct 17, 2012
2206
2223
2158
2179
0
+13.24(+0.61%)
Oct 16, 2012
2183
2189
2155
2165
0
+1.15(+0.05%)
Oct 15, 2012
2158
2171
2144
2164
0
+6.55(+0.30%)
Oct 12, 2012
2169
2181
2149
2158
0
-3.42(-0.16%)
Oct 11, 2012
2173
2189
2144
2161
0
-6.16(-0.28%)
Oct 10, 2012
1654
2179
2149
2167
0
+0.71(+0.03%)
Oct 09, 2012
2177
2191
2156
2166
0
-9.31(-0.43%)
Oct 08, 2012
1672
2194
2168
2176
0
-15.32(-0.70%)
Oct 06, 2012
2202
2212
2182
2191
0
+0.00(+0.00%)
Oct 05, 2012
1690
2212
2182
2191
0
-1.64(-0.07%)
Oct 04, 2012
2193
2206
2168
2193
0
-0.52(-0.02%)
Oct 03, 2012
2157
2223
2135
2193
0
+52.78(+2.47%)
Oct 02, 2012
2136
2155
2120
2140
0
+7.96(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.