Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.50	13.54	13.50	13.54	1,069	+0.04(+0.30%)
Oct 25, 2012	13.50	13.50	13.50	13.50	100	-0.01(-0.05%)
Oct 24, 2012	13.51	13.51	13.51	13.51	100	-0.26(-1.87%)
Oct 23, 2012	13.99	13.99	13.76	13.76	1,616	+0.07(+0.54%)
Oct 16, 2012	13.69	13.69	13.69	13.69	0	+0.14(+1.03%)
Oct 15, 2012	13.22	13.87	13.22	13.55	1,331	+0.33(+2.48%)
Oct 12, 2012	13.22	13.22	13.22	13.22	396	+0.01(+0.09%)
Oct 08, 2012	13.21	13.21	13.21	13.21	200	+0.21(+1.62%)
Oct 05, 2012	13.00	13.00	13.00	13.00	1,688	-0.45(-3.35%)
Oct 04, 2012	13.30	13.45	12.64	13.45	5,611	-0.76(-5.35%)
Oct 01, 2012	14.26	14.21	14.21	14.21	400	+0.34(+2.45%)
Sep 25, 2012	13.89	13.87	13.87	13.87	500	-0.58(-4.01%)
Sep 24, 2012	14.40	14.45	14.40	14.45	546	+0.45(+3.21%)
Sep 17, 2012	14.00	14.00	14.00	14.00	300	+0.30(+2.20%)
Sep 14, 2012	13.57	13.70	13.57	13.70	200	-0.00(-0.01%)
Sep 05, 2012	13.95	13.70	13.70	13.70	4,600	-0.30(-2.14%)
Sep 04, 2012	13.61	14.00	13.61	14.00	732	+0.15(+1.08%)
Aug 30, 2012	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Aug 29, 2012	13.85	13.85	13.85	13.85	100	-0.04(-0.29%)
Aug 27, 2012	14.87	14.87	13.89	13.89	503	+0.08(+0.58%)
Aug 24, 2012	13.82	13.86	13.81	13.81	1,100	-0.04(-0.29%)
Aug 23, 2012	13.81	13.85	13.81	13.85	200	+0.04(+0.29%)
Aug 22, 2012	14.86	14.86	13.81	13.81	1,961	+0.06(+0.44%)
Aug 21, 2012	13.70	13.75	13.70	13.75	200	+0.14(+1.03%)
Aug 17, 2012	14.15	13.61	13.61	13.61	4,400	-0.64(-4.49%)
Aug 16, 2012	14.85	14.85	14.25	14.25	1,301	-1.35(-8.65%)
Aug 15, 2012	15.75	15.75	15.60	15.60	3,692	-0.78(-4.76%)
Aug 14, 2012	16.38	16.38	16.38	16.38	100	-0.14(-0.82%)
Aug 13, 2012	16.96	17.25	16.41	16.52	1,200	-0.46(-2.73%)
Aug 10, 2012	17.00	17.00	16.40	16.98	4,865	-0.20(-1.16%)
Aug 08, 2012	17.14	17.18	17.18	17.18	900	+0.16(+0.94%)
Aug 02, 2012	17.02	17.02	17.02	17.02	100	-0.33(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.