Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.29	17.65	17.29	17.53	71,164	+0.21(+1.22%)
Oct 26, 2012	17.28	17.32	17.32	17.32	45,708	+0.02(+0.11%)
Oct 25, 2012	17.44	17.49	17.15	17.30	33,583	-0.01(-0.05%)
Oct 24, 2012	17.28	17.40	17.18	17.31	30,487	+0.04(+0.21%)
Oct 23, 2012	17.05	17.33	16.92	17.27	49,721	+0.01(+0.05%)
Oct 19, 2012	18.03	18.03	17.14	17.26	226,383	-0.85(-4.68%)
Oct 18, 2012	18.13	18.26	17.93	18.11	55,215	-0.04(-0.20%)
Oct 17, 2012	18.04	18.15	18.03	18.14	25,126	+0.11(+0.61%)
Oct 16, 2012	18.08	18.28	17.71	18.03	74,592	+0.02(+0.10%)
Oct 15, 2012	17.54	18.14	17.54	18.02	36,511	+0.47(+2.68%)
Oct 12, 2012	17.91	17.93	17.50	17.55	61,156	-0.41(-2.26%)
Oct 11, 2012	17.94	18.08	17.79	17.95	35,184	+0.11(+0.62%)
Oct 10, 2012	17.63	17.90	17.52	17.84	35,060	+0.24(+1.36%)
Oct 09, 2012	17.49	17.61	17.37	17.60	57,817	+0.11(+0.63%)
Oct 08, 2012	17.51	17.65	17.41	17.49	28,529	-0.07(-0.42%)
Oct 05, 2012	17.33	17.72	17.24	17.56	38,858	+0.26(+1.49%)
Oct 04, 2012	17.21	17.33	17.11	17.31	66,409	+0.18(+1.02%)
Oct 03, 2012	17.13	17.36	16.98	17.13	52,184	+0.03(+0.16%)
Oct 02, 2012	17.17	17.18	16.84	17.10	73,929	-0.01(-0.05%)
Oct 01, 2012	17.34	17.57	17.09	17.11	54,792	-0.16(-0.91%)
Sep 28, 2012	17.44	17.44	17.15	17.27	41,658	-0.25(-1.42%)
Sep 27, 2012	17.16	17.68	17.07	17.52	138,277	+0.40(+2.31%)
Sep 26, 2012	17.57	17.57	17.09	17.12	73,469	-0.46(-2.62%)
Sep 25, 2012	17.73	17.93	17.58	17.58	91,716	-0.17(-0.93%)
Sep 24, 2012	17.55	17.80	17.43	17.75	65,119	+0.15(+0.84%)
Sep 21, 2012	17.69	17.69	17.40	17.60	125,415	+0.10(+0.58%)
Sep 20, 2012	17.36	17.60	17.33	17.50	39,489	+0.02(+0.11%)
Sep 19, 2012	17.44	17.60	17.39	17.48	65,658	+0.05(+0.26%)
Sep 18, 2012	17.56	17.62	17.36	17.44	59,834	-0.22(-1.25%)
Sep 17, 2012	17.82	17.83	17.56	17.66	38,293	-0.23(-1.29%)
Sep 14, 2012	18.05	18.11	17.70	17.89	74,251	-0.08(-0.46%)
Sep 13, 2012	17.44	17.99	17.44	17.97	76,356	+0.52(+2.96%)
Sep 12, 2012	17.65	17.65	17.25	17.45	124,986	-0.18(-1.04%)
Sep 11, 2012	17.45	17.66	17.45	17.64	44,440	+0.18(+1.06%)
Sep 10, 2012	17.36	17.62	17.33	17.45	61,215	+0.04(+0.21%)
Sep 07, 2012	17.54	17.59	17.36	17.42	51,426	-0.05(-0.26%)
Sep 06, 2012	17.35	17.57	17.23	17.46	79,640	+0.17(+0.96%)
Sep 05, 2012	17.44	17.60	17.22	17.30	73,335	-0.12(-0.69%)
Sep 04, 2012	17.46	17.46	17.03	17.42	85,839	-0.07(-0.42%)
Aug 31, 2012	18.03	18.10	17.37	17.49	129,570	-0.43(-2.42%)
Aug 30, 2012	18.14	18.14	17.87	17.92	71,096	-0.34(-1.87%)
Aug 29, 2012	18.33	18.43	18.26	18.26	59,390	-0.15(-0.80%)
Aug 27, 2012	18.62	18.69	18.34	18.41	56,018	-0.17(-0.89%)
Aug 24, 2012	18.64	18.91	18.49	18.58	68,779	-0.14(-0.74%)
Aug 23, 2012	19.01	19.01	18.58	18.72	34,885	-0.37(-1.93%)
Aug 22, 2012	19.12	19.26	18.90	19.08	67,197	-0.08(-0.43%)
Aug 21, 2012	19.24	19.48	18.99	19.17	96,535	-0.05(-0.24%)
Aug 20, 2012	18.58	19.30	18.40	19.21	145,726	+0.60(+3.22%)
Aug 17, 2012	18.31	18.61	18.04	18.61	122,687	+0.28(+1.51%)
Aug 16, 2012	18.16	18.38	17.91	18.34	58,156	+0.15(+0.81%)
Aug 15, 2012	17.84	18.21	17.74	18.19	83,185	+0.29(+1.59%)
Aug 14, 2012	17.80	18.03	17.76	17.91	58,997	+0.05(+0.26%)
Aug 13, 2012	18.03	18.03	17.56	17.86	83,896	-0.23(-1.27%)
Aug 10, 2012	18.37	18.37	18.03	18.09	60,810	-0.35(-1.90%)
Aug 09, 2012	18.31	18.53	18.12	18.44	77,965	+0.09(+0.50%)
Aug 08, 2012	18.45	18.45	18.15	18.35	87,056	-0.20(-1.09%)
Aug 07, 2012	18.70	18.92	18.49	18.55	100,548	-0.10(-0.54%)
Aug 06, 2012	18.33	18.68	18.23	18.65	129,622	+0.37(+2.01%)
Aug 03, 2012	18.37	18.59	18.17	18.28	233,378	+0.18(+1.02%)
Aug 02, 2012	17.01	18.72	16.55	18.10	345,241	+1.91(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.