Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.97	27.28	26.91	27.04	5,984,318	+0.09(+0.34%)
Oct 30, 2013	27.00	27.12	26.81	26.95	7,010,829	-0.02(-0.09%)
Oct 29, 2013	27.34	27.51	26.86	26.98	5,687,140	-0.34(-1.24%)
Oct 28, 2013	27.58	27.60	27.26	27.32	5,464,103	-0.31(-1.12%)
Oct 25, 2013	27.53	27.64	27.32	27.63	6,679,508	+0.36(+1.31%)
Oct 24, 2013	27.14	27.87	26.95	27.27	9,728,408	+0.36(+1.33%)
Oct 23, 2013	26.93	27.13	26.59	26.91	5,297,451	-0.09(-0.34%)
Oct 22, 2013	27.12	27.13	26.82	27.00	6,365,489	+0.05(+0.18%)
Oct 21, 2013	27.49	27.49	26.84	26.95	7,355,920	-0.61(-2.22%)
Oct 18, 2013	27.61	27.72	27.28	27.57	4,341,670	+0.12(+0.42%)
Oct 17, 2013	27.19	27.56	27.19	27.45	6,357,994	+0.19(+0.69%)
Oct 16, 2013	27.15	27.34	26.98	27.26	4,749,858	+0.24(+0.87%)
Oct 15, 2013	27.53	27.75	26.95	27.03	8,022,545	-0.46(-1.68%)
Oct 14, 2013	26.95	27.65	26.92	27.49	8,314,957	+0.27(+1.00%)
Oct 11, 2013	26.80	27.34	26.61	27.21	7,844,342	+0.37(+1.38%)
Oct 10, 2013	26.63	26.89	26.34	26.84	7,636,445	+0.67(+2.57%)
Oct 09, 2013	26.20	26.37	26.02	26.17	5,088,444	+0.01(+0.02%)
Oct 08, 2013	26.51	26.55	26.14	26.17	10,000,091	-0.32(-1.21%)
Oct 07, 2013	26.28	26.64	26.10	26.49	8,754,788	-0.01(-0.02%)
Oct 04, 2013	26.69	26.69	26.22	26.49	9,446,015	-0.10(-0.36%)
Oct 03, 2013	27.06	27.06	26.47	26.59	9,902,111	-0.45(-1.66%)
Oct 02, 2013	27.17	27.36	26.87	27.04	8,664,409	-0.41(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.