Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	56.79	57.75	56.63	56.90	30,185,548	+0.51(+0.91%)
Oct 30, 2013	56.49	56.81	56.31	56.39	22,528,376	-0.08(-0.13%)
Oct 29, 2013	56.16	56.53	56.15	56.46	16,273,767	+0.44(+0.79%)
Oct 28, 2013	55.77	56.17	55.63	56.02	15,532,278	+0.16(+0.30%)
Oct 25, 2013	56.02	56.29	55.76	55.85	17,926,642	-0.29(-0.51%)
Oct 24, 2013	55.86	56.34	55.85	56.14	19,354,548	+0.51(+0.92%)
Oct 23, 2013	55.57	55.65	55.21	55.63	18,032,372	-0.23(-0.42%)
Oct 22, 2013	55.42	55.97	55.32	55.86	20,016,708	+0.48(+0.86%)
Oct 21, 2013	55.56	55.65	55.14	55.38	16,798,264	-0.20(-0.37%)
Oct 18, 2013	55.68	55.71	55.43	55.59	19,569,868	+0.04(+0.08%)
Oct 17, 2013	55.32	55.56	55.24	55.54	16,420,467	+0.11(+0.19%)
Oct 16, 2013	55.54	55.78	55.06	55.43	18,310,354	+0.33(+0.60%)
Oct 15, 2013	55.54	55.60	55.01	55.10	18,927,854	-0.51(-0.92%)
Oct 14, 2013	54.93	55.71	54.93	55.62	15,340,178	+0.41(+0.75%)
Oct 11, 2013	54.54	55.21	54.29	55.21	19,942,340	+0.58(+1.06%)
Oct 10, 2013	54.30	54.63	53.83	54.63	27,610,016	+0.56(+1.03%)
Oct 09, 2013	54.19	54.34	53.86	54.07	21,323,328	-0.22(-0.41%)
Oct 08, 2013	54.51	54.57	54.27	54.29	24,151,724	-0.25(-0.45%)
Oct 07, 2013	54.33	54.79	54.14	54.54	17,285,314	-0.27(-0.49%)
Oct 04, 2013	54.80	54.87	54.40	54.81	17,847,086	+0.52(+0.96%)
Oct 03, 2013	54.63	54.63	54.18	54.29	21,923,890	-0.37(-0.67%)
Oct 02, 2013	54.44	54.67	54.15	54.65	18,556,602	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.