Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.43	24.51	23.90	24.05	70,523	-0.39(-1.59%)
Oct 30, 2013	25.02	25.10	24.17	24.44	73,678	-0.49(-1.96%)
Oct 29, 2013	25.05	25.20	24.72	24.93	58,286	+0.00(+0.00%)
Oct 28, 2013	25.32	25.34	24.83	24.93	78,156	-0.43(-1.71%)
Oct 25, 2013	25.20	25.39	24.84	25.36	61,431	+0.28(+1.10%)
Oct 24, 2013	24.98	25.20	24.91	25.08	54,713	+0.11(+0.44%)
Oct 23, 2013	25.00	25.22	24.94	24.97	74,390	-0.28(-1.10%)
Oct 22, 2013	24.90	25.41	24.90	25.25	73,345	+0.38(+1.52%)
Oct 21, 2013	25.15	25.38	24.85	24.87	53,490	-0.21(-0.85%)
Oct 18, 2013	25.07	25.29	24.57	25.08	106,764	+0.25(+1.00%)
Oct 17, 2013	24.66	24.90	24.28	24.84	96,258	+0.02(+0.07%)
Oct 16, 2013	24.98	25.10	24.63	24.82	135,639	-0.07(-0.30%)
Oct 15, 2013	25.51	25.56	24.86	24.89	91,017	-0.60(-2.35%)
Oct 14, 2013	25.57	25.60	25.16	25.49	86,305	-0.30(-1.14%)
Oct 11, 2013	24.65	26.04	24.64	25.79	122,632	+0.99(+3.98%)
Oct 10, 2013	24.56	24.80	24.43	24.80	65,292	+0.48(+1.97%)
Oct 09, 2013	24.01	24.33	23.99	24.32	92,611	+0.32(+1.35%)
Oct 08, 2013	23.82	24.19	23.82	24.00	82,392	+0.10(+0.42%)
Oct 07, 2013	24.22	24.28	23.78	23.89	75,697	-0.48(-1.97%)
Oct 04, 2013	24.35	24.70	24.24	24.37	162,918	-0.03(-0.11%)
Oct 03, 2013	24.53	24.61	24.17	24.40	53,566	-0.25(-1.01%)
Oct 02, 2013	24.48	24.91	24.29	24.65	69,108	-0.05(-0.19%)
Oct 01, 2013	24.62	24.84	24.54	24.70	44,733	+0.17(+0.68%)
Sep 27, 2013	24.45	24.74	24.35	24.53	116,859	-0.11(-0.45%)
Sep 26, 2013	24.72	24.90	24.39	24.64	120,887	-0.02(-0.08%)
Sep 25, 2013	24.59	24.76	24.51	24.66	69,073	+0.03(+0.11%)
Sep 24, 2013	24.57	24.83	24.34	24.63	128,181	+0.02(+0.08%)
Sep 23, 2013	25.03	25.03	24.57	24.61	136,569	-0.48(-1.91%)
Sep 20, 2013	25.61	25.61	25.08	25.09	119,387	-0.38(-1.48%)
Sep 19, 2013	25.08	25.55	24.89	25.47	62,670	+0.39(+1.54%)
Sep 18, 2013	24.36	25.19	24.27	25.08	68,283	+0.66(+2.68%)
Sep 17, 2013	24.40	24.48	24.28	24.43	109,788	+0.00(+0.00%)
Sep 16, 2013	24.78	24.69	24.25	24.43	105,811	+0.00(+0.00%)
Sep 13, 2013	24.53	24.74	24.36	24.43	71,049	-0.02(-0.08%)
Sep 12, 2013	24.50	24.77	24.35	24.45	93,282	+0.01(+0.04%)
Sep 11, 2013	24.60	24.81	24.34	24.44	188,656	-0.17(-0.67%)
Sep 10, 2013	24.26	24.66	24.15	24.60	90,067	+0.41(+1.68%)
Sep 09, 2013	23.86	24.47	23.86	24.20	206,901	+0.23(+0.96%)
Sep 06, 2013	24.06	24.13	23.47	23.97	75,968	+0.08(+0.35%)
Sep 05, 2013	23.77	24.03	23.72	23.89	91,196	+0.06(+0.27%)
Sep 04, 2013	23.39	23.84	23.21	23.82	180,966	+0.39(+1.65%)
Sep 03, 2013	23.35	23.49	23.16	23.43	112,933	+0.30(+1.32%)
Aug 30, 2013	23.38	23.48	22.72	23.13	165,909	-0.33(-1.42%)
Aug 29, 2013	23.80	23.80	23.28	23.46	126,920	-0.36(-1.51%)
Aug 28, 2013	23.09	24.03	23.01	23.82	219,164	+0.73(+3.16%)
Aug 27, 2013	23.11	23.26	22.89	23.09	88,885	-0.23(-0.99%)
Aug 26, 2013	23.34	23.39	23.20	23.32	91,378	-0.02(-0.08%)
Aug 23, 2013	23.29	23.34	22.99	23.34	105,764	+0.06(+0.24%)
Aug 22, 2013	23.23	23.39	23.14	23.29	97,713	+0.18(+0.76%)
Aug 21, 2013	22.80	23.51	22.80	23.11	130,171	+0.22(+0.97%)
Aug 20, 2013	22.65	22.95	22.60	22.89	59,577	+0.20(+0.89%)
Aug 19, 2013	22.58	22.71	22.46	22.69	238,050	+0.08(+0.37%)
Aug 16, 2013	22.45	22.65	22.33	22.60	62,081	+0.03(+0.12%)
Aug 15, 2013	22.32	22.65	22.11	22.58	194,508	-0.05(-0.20%)
Aug 14, 2013	22.75	22.87	22.51	22.62	163,689	-0.08(-0.37%)
Aug 13, 2013	22.11	23.08	22.11	22.70	123,882	+0.51(+2.28%)
Aug 12, 2013	21.89	22.24	21.76	22.20	71,222	+0.14(+0.63%)
Aug 09, 2013	22.15	22.34	21.94	22.06	123,525	-0.11(-0.50%)
Aug 08, 2013	21.47	22.31	21.09	22.17	125,487	+0.71(+3.30%)
Aug 07, 2013	21.29	23.71	21.28	21.46	282,628	+0.26(+1.22%)
Aug 06, 2013	21.25	21.28	21.08	21.20	80,094	-0.12(-0.56%)
Aug 05, 2013	21.17	21.48	20.96	21.32	32,184	+0.06(+0.30%)
Aug 02, 2013	21.32	21.42	21.07	21.26	50,680	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.