Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
17.52
17.65
17.36
17.57
5,974,940
+0.08(+0.46%)
Oct 29, 2015
17.46
17.50
17.27
17.49
4,873,741
-0.02(-0.14%)
Oct 28, 2015
17.31
17.62
17.25
17.51
4,960,576
+0.30(+1.74%)
Oct 27, 2015
17.55
17.62
17.14
17.21
5,833,769
-0.42(-2.40%)
Oct 26, 2015
17.46
17.68
17.41
17.64
6,776,730
+0.19(+1.07%)
Oct 23, 2015
17.49
17.54
17.34
17.45
5,697,021
+0.07(+0.39%)
Oct 22, 2015
17.08
17.42
17.07
17.38
6,648,928
+0.44(+2.61%)
Oct 21, 2015
17.09
17.12
16.92
16.94
4,929,685
-0.03(-0.18%)
Oct 20, 2015
16.76
17.01
16.71
16.97
4,327,358
+0.21(+1.23%)
Oct 19, 2015
16.65
16.83
16.59
16.76
7,117,861
+0.07(+0.41%)
Oct 16, 2015
16.89
16.89
16.57
16.70
6,578,057
-0.11(-0.63%)
Oct 15, 2015
16.38
16.82
16.35
16.80
6,681,637
+0.50(+3.06%)
Oct 14, 2015
16.10
16.43
16.10
16.30
5,575,980
+0.25(+1.55%)
Oct 13, 2015
16.05
16.22
15.99
16.05
5,362,699
-0.05(-0.31%)
Oct 12, 2015
16.03
16.12
15.87
16.10
5,687,515
+0.09(+0.54%)
Oct 09, 2015
16.50
16.55
15.95
16.02
8,062,355
-0.49(-2.98%)
Oct 08, 2015
16.19
16.53
16.08
16.51
5,901,956
+0.28(+1.73%)
Oct 07, 2015
16.12
16.30
16.07
16.23
6,325,152
+0.27(+1.72%)
Oct 06, 2015
15.95
16.11
15.90
15.95
8,604,431
-0.01(-0.08%)
Oct 05, 2015
15.46
16.00
15.44
15.97
6,466,116
+0.62(+4.02%)
Oct 02, 2015
15.16
15.35
15.01
15.35
7,983,116
+0.03(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.