Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	178.17	182.64	176.08	176.86	3,268,713	-2.73(-1.52%)
Oct 28, 2016	180.74	185.20	179.27	179.59	6,649,171	+4.49(+2.56%)
Oct 27, 2016	173.47	176.54	172.61	175.10	3,594,722	+2.28(+1.32%)
Oct 26, 2016	175.00	175.20	172.33	172.82	2,425,858	-3.86(-2.18%)
Oct 25, 2016	181.99	181.99	176.07	176.68	1,892,949	-4.18(-2.31%)
Oct 24, 2016	178.77	181.20	177.78	180.86	2,077,164	+4.10(+2.32%)
Oct 21, 2016	174.80	177.50	173.84	176.76	2,065,109	+1.59(+0.91%)
Oct 20, 2016	175.75	176.24	174.01	175.17	1,542,989	-1.03(-0.58%)
Oct 19, 2016	177.50	177.50	174.70	176.20	920,164	+0.55(+0.31%)
Oct 18, 2016	177.92	178.76	175.64	175.65	1,626,053	+0.50(+0.29%)
Oct 17, 2016	175.18	177.03	173.80	175.15	1,338,263	-0.36(-0.21%)
Oct 14, 2016	176.48	178.18	174.61	175.51	1,800,006	+0.90(+0.52%)
Oct 13, 2016	173.30	175.19	171.89	174.61	1,698,979	-0.80(-0.46%)
Oct 12, 2016	177.00	178.01	174.71	175.41	2,165,805	-1.63(-0.92%)
Oct 11, 2016	181.20	182.75	175.55	177.04	2,932,459	-4.45(-2.45%)
Oct 10, 2016	181.17	182.32	180.88	181.49	1,308,573	+1.69(+0.94%)
Oct 07, 2016	182.23	182.73	178.87	179.80	2,386,455	-1.72(-0.95%)
Oct 06, 2016	183.75	184.13	181.09	181.52	1,756,651	-2.59(-1.41%)
Oct 05, 2016	185.89	185.89	183.28	184.11	1,480,795	+0.03(+0.02%)
Oct 04, 2016	184.00	187.24	183.52	184.08	2,132,176	+0.54(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.