Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.76	59.43	58.40	58.79	204,807	+0.50(+0.85%)
Oct 28, 2016	59.51	59.56	58.27	58.30	274,445	-1.02(-1.72%)
Oct 27, 2016	60.91	60.91	58.87	59.32	321,757	+0.27(+0.46%)
Oct 26, 2016	57.35	59.83	57.35	59.04	398,834	+0.35(+0.59%)
Oct 25, 2016	59.14	59.30	58.35	58.69	175,320	-0.56(-0.95%)
Oct 24, 2016	58.55	59.46	58.55	59.26	106,174	+0.85(+1.46%)
Oct 21, 2016	57.72	58.55	57.40	58.40	100,371	+0.25(+0.43%)
Oct 20, 2016	59.02	59.46	58.02	58.16	220,213	-0.92(-1.56%)
Oct 19, 2016	57.95	59.44	57.93	59.08	267,244	+1.27(+2.19%)
Oct 18, 2016	57.69	57.85	56.94	57.81	102,819	+0.91(+1.60%)
Oct 17, 2016	57.19	57.32	56.75	56.90	146,331	-0.18(-0.32%)
Oct 14, 2016	56.97	57.60	56.93	57.08	106,539	+0.67(+1.19%)
Oct 13, 2016	57.31	57.31	55.90	56.41	103,319	-1.49(-2.57%)
Oct 12, 2016	57.83	58.57	57.69	57.90	106,188	-0.09(-0.16%)
Oct 11, 2016	58.11	58.69	57.56	57.99	149,162	-0.26(-0.45%)
Oct 10, 2016	58.77	59.11	58.20	58.26	266,400	-0.04(-0.07%)
Oct 07, 2016	58.18	58.49	57.44	58.30	256,903	-0.05(-0.09%)
Oct 06, 2016	58.61	58.73	57.94	58.35	233,618	-0.26(-0.45%)
Oct 05, 2016	57.20	58.95	57.20	58.61	298,458	+1.70(+2.98%)
Oct 04, 2016	57.01	57.68	56.53	56.91	181,409	+0.08(+0.15%)
Oct 03, 2016	56.51	57.38	56.44	56.83	202,700	-0.26(-0.46%)
Sep 30, 2016	55.49	57.34	55.40	57.10	203,580	+1.89(+3.42%)
Sep 29, 2016	56.63	56.85	55.07	55.21	251,320	-1.28(-2.27%)
Sep 28, 2016	55.85	56.67	55.47	56.49	175,996	+0.96(+1.73%)
Sep 27, 2016	54.49	55.59	54.42	55.53	131,605	+0.69(+1.25%)
Sep 26, 2016	55.81	55.81	54.71	54.85	143,752	-1.20(-2.14%)
Sep 23, 2016	56.00	56.69	55.32	56.05	172,997	-0.21(-0.37%)
Sep 22, 2016	55.95	56.37	55.43	56.25	170,520	+0.81(+1.46%)
Sep 21, 2016	55.91	56.25	55.06	55.44	159,735	-0.19(-0.34%)
Sep 20, 2016	55.73	55.87	55.45	55.63	100,435	+0.21(+0.37%)
Sep 19, 2016	55.42	56.22	55.07	55.42	145,187	+0.30(+0.54%)
Sep 16, 2016	55.13	55.63	54.95	55.13	459,426	-0.55(-0.98%)
Sep 15, 2016	55.33	56.05	55.21	55.67	173,289	+0.16(+0.28%)
Sep 14, 2016	55.95	56.35	55.35	55.52	220,342	-0.55(-0.97%)
Sep 13, 2016	56.30	56.42	55.57	56.06	234,433	-0.71(-1.25%)
Sep 12, 2016	56.96	57.03	55.71	56.77	241,723	-0.44(-0.77%)
Sep 09, 2016	57.17	57.94	56.49	57.21	313,424	-0.17(-0.29%)
Sep 08, 2016	57.06	57.59	56.95	57.38	202,733	+0.35(+0.61%)
Sep 07, 2016	56.00	57.05	55.44	57.03	222,581	+0.78(+1.38%)
Sep 06, 2016	57.54	57.59	55.98	56.25	153,307	-1.14(-1.99%)
Sep 02, 2016	56.79	57.39	57.39	57.39	128,525	+0.62(+1.09%)
Sep 01, 2016	57.24	57.78	56.33	56.77	236,624	-0.41(-0.71%)
Aug 31, 2016	57.19	57.56	56.36	57.18	161,043	-0.10(-0.17%)
Aug 30, 2016	57.33	57.95	56.40	57.28	284,343	-0.06(-0.10%)
Aug 29, 2016	57.27	57.99	57.20	57.34	196,367	+0.19(+0.33%)
Aug 26, 2016	56.93	57.26	56.54	57.15	143,250	+0.41(+0.72%)
Aug 25, 2016	56.34	56.85	56.25	56.74	132,412	+0.34(+0.60%)
Aug 24, 2016	56.12	56.45	56.05	56.40	88,629	+0.19(+0.34%)
Aug 23, 2016	56.34	56.92	56.11	56.21	107,730	+0.17(+0.30%)
Aug 22, 2016	55.81	56.24	55.56	56.05	107,410	+0.13(+0.24%)
Aug 19, 2016	55.66	56.12	54.57	55.91	193,380	+0.00(+0.00%)
Aug 18, 2016	55.54	55.97	55.33	55.91	202,920	+0.41(+0.73%)
Aug 17, 2016	55.23	56.21	55.23	55.51	145,068	+0.12(+0.21%)
Aug 16, 2016	55.00	56.05	54.94	55.39	137,754	+0.04(+0.07%)
Aug 15, 2016	55.01	56.12	54.65	55.35	226,082	+0.62(+1.13%)
Aug 12, 2016	54.61	54.85	54.11	54.73	120,509	-0.26(-0.48%)
Aug 11, 2016	54.94	55.13	54.43	54.99	136,389	+0.38(+0.70%)
Aug 10, 2016	55.39	55.58	54.57	54.61	184,171	-0.82(-1.48%)
Aug 09, 2016	55.28	55.60	54.96	55.43	130,917	+0.13(+0.24%)
Aug 08, 2016	55.45	55.82	55.22	55.30	212,517	+0.12(+0.22%)
Aug 05, 2016	53.75	55.31	53.17	55.18	217,564	+2.04(+3.84%)
Aug 04, 2016	53.23	53.46	52.94	53.14	119,653	-0.09(-0.17%)
Aug 03, 2016	52.18	53.26	52.18	53.23	240,066	+0.88(+1.68%)
Aug 02, 2016	52.89	53.26	51.62	52.35	277,519	-0.58(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.