Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.70	13.84	13.18	13.20	323,331	-0.63(-4.53%)
Oct 28, 2016	13.99	14.22	13.80	13.83	171,281	-0.14(-0.98%)
Oct 27, 2016	13.94	14.07	13.94	13.97	126,796	+0.08(+0.56%)
Oct 26, 2016	14.08	14.08	13.62	13.89	173,290	-0.20(-1.39%)
Oct 25, 2016	14.08	14.23	14.07	14.08	86,337	+0.00(+0.00%)
Oct 24, 2016	14.13	14.28	14.08	14.08	145,202	+0.01(+0.07%)
Oct 21, 2016	13.89	14.67	13.70	14.07	496,517	+0.06(+0.42%)
Oct 20, 2016	14.04	14.18	13.88	14.01	332,683	-0.04(-0.28%)
Oct 19, 2016	13.86	14.14	13.59	14.05	530,899	+0.43(+3.16%)
Oct 18, 2016	13.58	13.73	13.45	13.62	396,176	+0.06(+0.43%)
Oct 17, 2016	12.91	13.78	12.77	13.56	902,134	+0.60(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.