Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.8583 | 0.8586 | 0.8580 | 0.8582 | 0 | -0.00(-0.04%) |
Oct 30, 2017 | 0.8588 | 0.8590 | 0.8585 | 0.8586 | 0 | -0.00(-0.33%) |
Oct 29, 2017 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0 | -0.00(-0.00%) |
Oct 28, 2017 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0 | +0.00(+0.23%) |
Oct 26, 2017 | 0.8582 | 0.8597 | 0.8579 | 0.8594 | 0 | +0.01(+1.56%) |
Oct 25, 2017 | 0.8461 | 0.8466 | 0.8461 | 0.8462 | 0 | -0.00(-0.44%) |
Oct 24, 2017 | 0.8499 | 0.8502 | 0.8495 | 0.8499 | 0 | -0.00(-0.09%) |
Oct 23, 2017 | 0.8512 | 0.8512 | 0.8506 | 0.8507 | 0 | +0.00(+0.24%) |
Oct 22, 2017 | 0.8487 | 0.8487 | 0.8487 | 0.8487 | 0 | +0.00(+0.02%) |
Oct 21, 2017 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0 | +0.00(+0.53%) |
Oct 19, 2017 | 0.8438 | 0.8443 | 0.8436 | 0.8441 | 0 | -0.00(-0.41%) |
Oct 18, 2017 | 0.8479 | 0.8481 | 0.8473 | 0.8476 | 0 | -0.00(-0.24%) |
Oct 17, 2017 | 0.8499 | 0.8500 | 0.8493 | 0.8496 | 0 | +0.00(+0.18%) |
Oct 16, 2017 | 0.8476 | 0.8484 | 0.8476 | 0.8481 | 0 | +0.00(+0.25%) |
Oct 15, 2017 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0 | +0.00(+0.01%) |
Oct 14, 2017 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 0 | +0.00(+0.11%) |
Oct 12, 2017 | 0.8453 | 0.8456 | 0.8446 | 0.8450 | 0 | +0.00(+0.24%) |
Oct 11, 2017 | 0.8431 | 0.8432 | 0.8427 | 0.8430 | 0 | -0.00(-0.39%) |
Oct 10, 2017 | 0.8468 | 0.8468 | 0.8462 | 0.8463 | 0 | -0.01(-0.62%) |
Oct 09, 2017 | 0.8517 | 0.8518 | 0.8514 | 0.8515 | 0 | -0.00(-0.10%) |
Oct 08, 2017 | 0.8524 | 0.8524 | 0.8524 | 0.8524 | 0 | -0.00(-0.01%) |
Oct 07, 2017 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0 | -0.00(-0.15%) |
Oct 05, 2017 | 0.8538 | 0.8542 | 0.8536 | 0.8538 | 0 | +0.00(+0.41%) |
Oct 04, 2017 | 0.8504 | 0.8505 | 0.8500 | 0.8503 | 0 | -0.00(-0.14%) |
Oct 03, 2017 | 0.8520 | 0.8520 | 0.8513 | 0.8515 | 0 | -0.00(-0.01%) |
Oct 02, 2017 | 0.8521 | 0.8523 | 0.8515 | 0.8515 | 0 | +0.01(+0.60%) |