Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 3381 | 3397 | 3376 | 3393 | 0 | +3.00(+0.09%) |
Oct 30, 2017 | 3414 | 3420 | 3357 | 3390 | 0 | -26.47(-0.77%) |
Oct 29, 2017 | 3404 | 3421 | 3402 | 3417 | 0 | +0.00(+0.00%) |
Oct 28, 2017 | 3404 | 3421 | 3402 | 3417 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 3404 | 3421 | 3402 | 3417 | 0 | +9.24(+0.27%) |
Oct 26, 2017 | 3398 | 3414 | 3391 | 3408 | 0 | +10.67(+0.31%) |
Oct 25, 2017 | 3385 | 3398 | 3382 | 3397 | 0 | +8.65(+0.26%) |
Oct 24, 2017 | 3377 | 3389 | 3374 | 3388 | 0 | +7.55(+0.22%) |
Oct 23, 2017 | 3382 | 3385 | 3375 | 3381 | 0 | +2.05(+0.06%) |
Oct 22, 2017 | 3364 | 3380 | 3360 | 3379 | 0 | +0.00(+0.00%) |
Oct 21, 2017 | 3364 | 3380 | 3360 | 3379 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 3364 | 3380 | 3360 | 3379 | 0 | +8.48(+0.25%) |
Oct 19, 2017 | 3375 | 3379 | 3360 | 3370 | 0 | -11.62(-0.34%) |
Oct 18, 2017 | 3374 | 3383 | 3372 | 3382 | 0 | +9.75(+0.29%) |
Oct 17, 2017 | 3373 | 3382 | 3366 | 3372 | 0 | -6.43(-0.19%) |
Oct 16, 2017 | 3393 | 3401 | 3375 | 3378 | 0 | -12.05(-0.36%) |
Oct 15, 2017 | 3384 | 3396 | 3383 | 3391 | 0 | +0.00(+0.00%) |
Oct 14, 2017 | 3384 | 3396 | 3383 | 3391 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 3384 | 3396 | 3383 | 3391 | 0 | +4.42(+0.13%) |
Oct 12, 2017 | 3386 | 3390 | 3373 | 3386 | 0 | -2.18(-0.06%) |
Oct 11, 2017 | 3381 | 3396 | 3379 | 3388 | 0 | +5.29(+0.16%) |
Oct 10, 2017 | 3373 | 3384 | 3359 | 3383 | 0 | +8.61(+0.26%) |
Oct 09, 2017 | 3403 | 3410 | 3367 | 3374 | 0 | +25.44(+0.76%) |
Oct 08, 2017 | 3340 | 3357 | 3340 | 3349 | 0 | +0.00(+0.00%) |
Oct 07, 2017 | 3340 | 3357 | 3340 | 3349 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 3340 | 3357 | 3340 | 3349 | 0 | +0.00(+0.00%) |
Oct 05, 2017 | 3340 | 3357 | 3340 | 3349 | 0 | +0.00(+0.00%) |
Oct 04, 2017 | 3340 | 3357 | 3340 | 3349 | 0 | +0.00(+0.00%) |
Oct 03, 2017 | 3340 | 3357 | 3340 | 3349 | 0 | +0.00(+0.00%) |
Oct 02, 2017 | 3340 | 3357 | 3340 | 3349 | 0 | +0.00(+0.00%) |